Transaktionen3,393
KäufeVerkäufe
1,5931,800
Volumen$517.3K
KaufvolumenVerkaufsvolumen
$266.5K$250.8K
Market Maker929
KäuferVerkäufer
650675
Sicherheit
Sicher
Circ. Supply
935,814,20699.99%
Gesamtversorgung935,814,206
Maximale Versorgung935,814,213
GepooltFAIR315,620,577($319.1K)
GepooltWBNB277.57($160.9K)
Konverter
1FAIR3
= $0.02041
?FAIR3
USD
Über
Fair and Free Übersicht
Fair and Free (FAIR3) wurde am 03.27.2025 gestartet und wird derzeit zu einem Preis von $0.02041 gehandelt. Die Umlaufmenge beträgt 935.81M, mit einer Marktkapitalisierung von $19.11M.
Fair and Free-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Fair and Free (FAIR3) um +20.1% verändert, mit einem Handelsvolumen von $19.11M. Behalte den Preis von Fair and Free auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | FAIR3 | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $106.05 | 5,194.81 | 0.1830 | $0.02041 | 69 | ||
4m ago | SELL | $216.36 | 10,593 | 0.3733 | $0.02042 | |||
4m ago | BUY | $5.05 | 246.96 | 0.008717 | $0.02045 | 22 | ||
4m ago | SELL | $6.48 | 317.03 | 0.01118 | $0.02045 | |||
16m ago | BUY | $17.12 | 836.85 | 0.02953 | $0.02045 | 27 | ||
16m ago | SELL | $987.56 | 47,989 | 1.70 | $0.02057 | |||
20m ago | SELL | $289.61 | 13,963 | 0.4996 | $0.02074 | 493 | ||
20m ago | BUY | $579.61 | 27,989 | 1.00 | $0.02070 | |||
21m ago | SELL | $123.62 | 5,986.98 | 0.2132 | $0.02064 | 15 | ||
22m ago | BUY | $888.83 | 43,245 | 1.53 | $0.02055 | |||
22m ago | BUY | $151.65 | 7,426.51 | 0.2616 | $0.02042 | 69 | ||
22m ago | SELL | $538.26 | 26,301 | 0.9286 | $0.02046 | |||
23m ago | BUY | $115.33 | 5,620.13 | 0.1990 | $0.02052 | |||
23m ago | BUY | $115.33 | 5,628.20 | 0.1990 | $0.02049 | |||
23m ago | BUY | $2,633.17 | 130,730 | 4.54 | $0.02014 | 10 | ||
23m ago | SELL | $5,383.03 | 262,809 | 9.28 | $0.02048 | |||
25m ago | SELL | $240.96 | 11,359 | 0.4157 | $0.02121 | 11 | ||
25m ago | SELL | $43.81 | 2,061.75 | 0.07558 | $0.02125 | 12 | ||
25m ago | BUY | $110.13 | 5,183.47 | 0.1900 | $0.02124 | |||
26m ago | BUY | $20.82 | 981.19 | 0.03593 | $0.02122 | 37 | ||
27m ago | BUY | $7.72 | 363.79 | 0.01332 | $0.02122 | |||
27m ago | BUY | $546.83 | 25,856 | 0.9436 | $0.02114 | 27 | ||
27m ago | SELL | $1,274.24 | 60,000 | 2.19 | $0.02123 | 15 | ||
28m ago | BUY | $121.54 | 5,681.87 | 0.2097 | $0.02139 | |||
28m ago | SELL | $1,661.73 | 76,976 | 2.86 | $0.02158 | 513 | ||
28m ago | SELL | $4,666.04 | 208,120 | 8.05 | $0.02241 | 242 | ||
28m ago | BUY | $55.18 | 2,394.36 | 0.09523 | $0.02304 | |||
28m ago | BUY | $6,325.00 | 285,096 | 10.91 | $0.02218 | 297 | ||
28m ago | SELL | $277.90 | 12,990 | 0.4795 | $0.02139 | |||
28m ago | SELL | $1,671.29 | 77,202 | 2.88 | $0.02164 | 300 | ||
28m ago | SELL | $5,224.20 | 231,606 | 9.01 | $0.02255 | 213 | ||
28m ago | BUY | $56.07 | 2,410.36 | 0.09676 | $0.02326 | |||
28m ago | BUY | $6,892.42 | 308,808 | 11.89 | $0.02231 | 261 | ||
28m ago | BUY | $602.27 | 28,219 | 1.03 | $0.02134 | 32 | ||
28m ago | SELL | $1,285.62 | 60,000 | 2.21 | $0.02142 | 15 | ||
28m ago | BUY | $44.31 | 2,052.22 | 0.07647 | $0.02159 | |||
29m ago | BUY | $15.51 | 718.77 | 0.02677 | $0.02158 | |||
29m ago | BUY | $13.03 | 603.86 | 0.02249 | $0.02158 | |||
29m ago | BUY | $546.40 | 25,402 | 0.9429 | $0.02151 | 32 | ||
29m ago | SELL | $1,296.21 | 60,000 | 2.23 | $0.02160 | 15 | ||
29m ago | SELL | $25.26 | 1,160.31 | 0.04360 | $0.02177 | |||
30m ago | SELL | $221.26 | 10,142 | 0.3817 | $0.02181 | 12 | ||
30m ago | BUY | $10.04 | 459.90 | 0.01733 | $0.02184 | 29 | ||
30m ago | SELL | $11.03 | 505.19 | 0.01903 | $0.02184 | 10 | ||
31m ago | BUY | $250.74 | 11,491 | 0.4325 | $0.02182 | 102 | ||
31m ago | SELL | $935.95 | 42,726 | 1.61 | $0.02190 | |||
31m ago | SELL | $444.77 | 20,136 | 0.7672 | $0.02208 | 493 | ||
31m ago | BUY | $1,838.94 | 83,917 | 3.17 | $0.02191 | |||
31m ago | SELL | $3,896.20 | 175,671 | 6.71 | $0.02217 | |||
32m ago | BUY | $663.03 | 29,310 | 1.14 | $0.02262 | 12 | ||
32m ago | SELL | $1,362.64 | 60,000 | 2.34 | $0.02271 | 15 | ||
32m ago | SELL | $828.22 | 36,000 | 1.42 | $0.02300 | |||
33m ago | BUY | $9.93 | 429.65 | 0.01712 | $0.02312 | |||
33m ago | SELL | $696.40 | 30,000 | 1.20 | $0.02321 | |||
34m ago | SELL | $122.98 | 5,272.79 | 0.2120 | $0.02332 | |||
34m ago | SELL | $607.31 | 25,928 | 1.04 | $0.02342 | 122 | ||
34m ago | BUY | $248.68 | 10,593 | 0.4287 | $0.02347 | |||
34m ago | BUY | $605.68 | 25,928 | 1.04 | $0.02336 | 103 | ||
34m ago | SELL | $1,805.05 | 76,757 | 3.11 | $0.02351 | 32 | ||
34m ago | BUY | $1,268.52 | 53,762 | 2.18 | $0.02359 | 34 | ||
35m ago | BUY | $0.11 | 5.04 | 0.032038 | $0.02342 | 251 | ||
35m ago | BUY | $8.61 | 367.68 | 0.01484 | $0.02342 | 55 | ||
35m ago | SELL | $248.47 | 10,595 | 0.4283 | $0.02345 | |||
35m ago | SELL | $124.50 | 5,297.48 | 0.2146 | $0.02350 | |||
35m ago | BUY | $29.75 | 1,265.03 | 0.05129 | $0.02352 | |||
36m ago | BUY | $40.87 | 1,738.63 | 0.07046 | $0.02350 | |||
36m ago | BUY | $290.08 | 12,361 | 0.5000 | $0.02346 | |||
37m ago | BUY | $5.37 | 229.61 | 0.009272 | $0.02342 | |||
37m ago | SELL | $41.47 | 1,770.97 | 0.07151 | $0.02342 | |||
37m ago | BUY | $11.83 | 505.19 | 0.02040 | $0.02343 | 11 | ||
38m ago | SELL | $404.67 | 17,234 | 0.6976 | $0.02348 | 21 | ||
39m ago | BUY | $28.75 | 1,221.51 | 0.04956 | $0.02353 | 11 | ||
39m ago | BUY | $64.94 | 2,760.87 | 0.1119 | $0.02352 | 311 | ||
40m ago | SELL | $218.32 | 9,275.48 | 0.3764 | $0.02353 | |||
40m ago | BUY | $5.72 | 242.82 | 0.009868 | $0.02357 | 11 | ||
40m ago | BUY | $4.74 | 201.26 | 0.008178 | $0.02356 | |||
41m ago | SELL | $91.65 | 3,887.52 | 0.1580 | $0.02357 | 14 | ||
41m ago | BUY | $27.37 | 1,160.31 | 0.04719 | $0.02359 | |||
41m ago | BUY | $41.75 | 1,770.97 | 0.07200 | $0.02357 | |||
41m ago | BUY | $167.36 | 7,106.35 | 0.2885 | $0.02355 | 260 | ||
41m ago | BUY | $261.77 | 11,143 | 0.4513 | $0.02349 | 238 | ||
41m ago | SELL | $346.83 | 14,759 | 0.5980 | $0.02349 | |||
41m ago | SELL | $430.78 | 18,249 | 0.7427 | $0.02360 | 160 | ||
42m ago | SELL | $157.24 | 6,639.08 | 0.2711 | $0.02368 | 25 | ||
42m ago | BUY | $1,210.31 | 51,409 | 2.08 | $0.02354 | |||
42m ago | BUY | $46.38 | 1,984.82 | 0.08000 | $0.02337 | |||
45m ago | SELL | $<1 | 0.4193 | 0.041689 | $0.02336 | 143 | ||
45m ago | SELL | $29.03 | 1,242.25 | 0.05005 | $0.02336 | 143 | ||
45m ago | BUY | $58.17 | 2,489.44 | 0.1003 | $0.02336 | |||
45m ago | SELL | $188.31 | 8,054.06 | 0.3247 | $0.02338 | 493 | ||
45m ago | BUY | $1,117.09 | 48,033 | 1.92 | $0.02325 | |||
46m ago | BUY | $5.13 | 222.25 | 0.008855 | $0.02309 | 11 | ||
47m ago | BUY | $142.27 | 6,166.86 | 0.2455 | $0.02307 | 297 | ||
47m ago | SELL | $662.23 | 28,622 | 1.14 | $0.02313 | |||
47m ago | SELL | $314.66 | 13,523 | 0.5429 | $0.02327 | |||
47m ago | SELL | $606.68 | 25,932 | 1.04 | $0.02339 | 62 | ||
47m ago | BUY | $248.45 | 10,595 | 0.4287 | $0.02344 | |||
47m ago | BUY | $605.06 | 25,932 | 1.04 | $0.02333 | 67 | ||
47m ago | SELL | $231.67 | 9,952.98 | 0.3997 | $0.02327 | 493 | ||
47m ago | BUY | $469.40 | 20,190 | 0.8099 | $0.02324 |