Transaktionen2,836
KäufeVerkäufe
1,4211,415
Volumen$211.4K
KaufvolumenVerkaufsvolumen
$106.1K$105.4K
Market Maker572
KäuferVerkäufer
458416
Circ. Supply
799,973,14479.99%
Gesamtversorgung799,973,144
Maximale Versorgung1.00B
GepooltMoney16,108,014($32.4K)
GepooltWBNB53.11($32.3K)
Konverter
1Money
= $0.002008
?Money
USD
Über
Money Übersicht
Money (Money) wurde am 03.13.2025 gestartet und wird derzeit zu einem Preis von $0.002008 gehandelt. Die Umlaufmenge beträgt 799.97M, mit einer Marktkapitalisierung von $1.61M.
Money-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Money (Money) um +4.9% verändert, mit einem Handelsvolumen von $1.61M. Behalte den Preis von Money auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Money | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | BUY | $28.35 | 14,117 | 0.04658 | $0.002008 | 71 | ||
23s ago | BUY | $28.35 | 14,142 | 0.04658 | $0.002004 | 260 | ||
59s ago | BUY | $25.98 | 12,983 | 0.04269 | $0.002001 | 1083 | ||
2m ago | SELL | $5.15 | 2,578.96 | 0.008474 | $0.001999 | |||
2m ago | SELL | $26.01 | 12,997 | 0.04275 | $0.002001 | 1083 | ||
6m ago | BUY | $43.81 | 21,889 | 0.07197 | $0.002001 | 1083 | ||
13m ago | BUY | $8.24 | 4,123.64 | 0.01353 | $0.001998 | 1083 | ||
14m ago | BUY | $3.77 | 1,890.30 | 0.006203 | $0.001998 | |||
14m ago | BUY | $13.00 | 6,512.76 | 0.02136 | $0.001997 | |||
22m ago | BUY | $63.58 | 31,669 | 0.1036 | $0.002007 | |||
56m ago | SELL | $40.17 | 20,000 | 0.06538 | $0.002008 | 35 | ||
1h ago | SELL | $86.69 | 42,944 | 0.1409 | $0.002018 | 1202 | ||
1h ago | BUY | $40.19 | 19,880 | 0.06534 | $0.002021 | |||
1h ago | BUY | $86.49 | 42,944 | 0.1406 | $0.002014 | 961 | ||
1h ago | SELL | $10.29 | 5,108.10 | 0.01668 | $0.002015 | 16 | ||
1h ago | SELL | $18.25 | 9,048.10 | 0.02957 | $0.002017 | 274 | ||
1h ago | SELL | $14.10 | 6,975.12 | 0.02282 | $0.002022 | 24 | ||
1h ago | BUY | $99.36 | 49,252 | 0.1607 | $0.002017 | |||
2h ago | BUY | $40.01 | 19,940 | 0.06482 | $0.002006 | |||
2h ago | BUY | $0.92 | 461.02 | 0.001496 | $0.002002 | 94 | ||
2h ago | BUY | $8.34 | 4,169.87 | 0.01353 | $0.002002 | 1083 | ||
2h ago | BUY | $33.32 | 16,684 | 0.05408 | $0.001997 | 43 | ||
2h ago | BUY | $15.06 | 7,552.09 | 0.02444 | $0.001994 | 159 | ||
2h ago | BUY | $8.34 | 4,184.29 | 0.01353 | $0.001993 | 18 | ||
2h ago | BUY | $10.27 | 5,159.03 | 0.01667 | $0.001992 | 18 | ||
2h ago | BUY | $10.38 | 5,216.75 | 0.01685 | $0.001990 | 11 | ||
2h ago | BUY | $3.36 | 1,685.93 | 0.005444 | $0.001994 | |||
2h ago | BUY | $4.07 | 2,048.76 | 0.006614 | $0.001989 | |||
2h ago | SELL | $20.73 | 10,407 | 0.03360 | $0.001992 | |||
2h ago | SELL | $10.29 | 5,160.49 | 0.01668 | $0.001994 | 1083 | ||
3h ago | BUY | $26.27 | 13,206 | 0.04267 | $0.001989 | 1083 | ||
3h ago | BUY | $2.92 | 1,471.26 | 0.004750 | $0.001987 | |||
3h ago | SELL | $4.23 | 2,134.09 | 0.006889 | $0.001986 | 74 | ||
3h ago | BUY | $2.46 | 1,244.06 | 0.004017 | $0.001982 | |||
3h ago | SELL | $9.33 | 4,701.11 | 0.01518 | $0.001985 | 42 | ||
3h ago | SELL | $10.25 | 5,161.42 | 0.01667 | $0.001986 | 18 | ||
3h ago | SELL | $12.63 | 6,356.00 | 0.02055 | $0.001987 | 13 | ||
3h ago | SELL | $0.10 | 51.14 | 0.031654 | $0.001987 | 14 | ||
4h ago | SELL | $9.52 | 4,795.31 | 0.01551 | $0.001985 | 171 | ||
4h ago | SELL | $3.61 | 1,821.01 | 0.005894 | $0.001986 | 12 | ||
4h ago | SELL | $3.70 | 1,863.90 | 0.006034 | $0.001987 | 159 | ||
4h ago | SELL | $10.23 | 5,149.16 | 0.01667 | $0.001987 | 1083 | ||
4h ago | SELL | $55.20 | 27,744 | 0.09004 | $0.001989 | 51 | ||
4h ago | BUY | $58.38 | 29,337 | 0.09522 | $0.001990 | |||
4h ago | BUY | $55.02 | 27,744 | 0.08974 | $0.001983 | 72 | ||
4h ago | BUY | $26.12 | 13,221 | 0.04266 | $0.001975 | 1083 | ||
4h ago | BUY | $6.87 | 3,482.64 | 0.01122 | $0.001974 | 147 | ||
4h ago | BUY | $7.82 | 3,965.43 | 0.01277 | $0.001973 | 10 | ||
4h ago | BUY | $39.67 | 20,134 | 0.06477 | $0.001970 | 21 | ||
5h ago | SELL | $8.27 | 4,211.07 | 0.01353 | $0.001964 | 1083 | ||
5h ago | BUY | $11.59 | 5,880.46 | 0.01889 | $0.001971 | 170 | ||
5h ago | BUY | $36.48 | 18,529 | 0.05945 | $0.001968 | 260 | ||
5h ago | SELL | $130.55 | 66,128 | 0.2127 | $0.001974 | |||
5h ago | BUY | $61.37 | 31,007 | 0.1000 | $0.001979 | |||
5h ago | SELL | $61.32 | 30,989 | 0.09992 | $0.001978 | |||
5h ago | SELL | $156.61 | 78,557 | 0.2550 | $0.001993 | 260 | ||
5h ago | BUY | $65.71 | 32,865 | 0.1070 | $0.001999 | |||
5h ago | BUY | $131.43 | 66,128 | 0.2140 | $0.001987 | 66 | ||
5h ago | SELL | $49.93 | 25,180 | 0.08126 | $0.001982 | |||
5h ago | BUY | $61.43 | 30,989 | 0.1000 | $0.001982 | |||
5h ago | SELL | $6.18 | 3,125.52 | 0.01006 | $0.001978 | |||
5h ago | SELL | $164.87 | 82,902 | 0.2684 | $0.001988 | 53 | ||
5h ago | BUY | $94.59 | 47,452 | 0.1540 | $0.001993 | 12 | ||
5h ago | BUY | $163.95 | 82,902 | 0.2669 | $0.001977 | 69 | ||
5h ago | BUY | $8.31 | 4,223.40 | 0.01352 | $0.001967 | 10 | ||
5h ago | SELL | $72.51 | 36,788 | 0.1180 | $0.001971 | |||
5h ago | SELL | $123.29 | 62,182 | 0.2007 | $0.001982 | 41 | ||
5h ago | BUY | $61.42 | 30,916 | 0.1000 | $0.001986 | 12 | ||
5h ago | BUY | $122.85 | 62,182 | 0.2000 | $0.001975 | 60 | ||
5h ago | BUY | $30.05 | 15,285 | 0.04893 | $0.001966 | 274 | ||
5h ago | SELL | $39.53 | 20,105 | 0.06436 | $0.001966 | |||
5h ago | SELL | $62.56 | 31,763 | 0.1020 | $0.001969 | 12 | ||
5h ago | BUY | $60.74 | 30,848 | 0.09910 | $0.001969 | |||
5h ago | BUY | $54.26 | 27,672 | 0.08858 | $0.001961 | 17 | ||
5h ago | SELL | $85.70 | 43,672 | 0.1399 | $0.001962 | |||
5h ago | SELL | $63.09 | 32,010 | 0.1030 | $0.001971 | |||
5h ago | SELL | $14.84 | 7,528.54 | 0.02428 | $0.001972 | 192 | ||
5h ago | SELL | $164.21 | 82,803 | 0.2686 | $0.001983 | 42 | ||
5h ago | BUY | $90.48 | 45,512 | 0.1480 | $0.001988 | |||
5h ago | BUY | $163.34 | 82,803 | 0.2671 | $0.001972 | 55 | ||
5h ago | SELL | $70.89 | 36,162 | 0.1163 | $0.001960 | |||
5h ago | SELL | $1.23 | 631.07 | 0.002034 | $0.001962 | 94 | ||
5h ago | SELL | $25.99 | 13,233 | 0.04269 | $0.001964 | 1083 | ||
5h ago | SELL | $126.97 | 64,396 | 0.2087 | $0.001971 | 37 | ||
5h ago | BUY | $63.25 | 32,010 | 0.1040 | $0.001976 | |||
5h ago | BUY | $126.50 | 64,396 | 0.2080 | $0.001964 | 51 | ||
5h ago | SELL | $27.63 | 14,112 | 0.04543 | $0.001958 | |||
5h ago | SELL | $8.21 | 4,188.65 | 0.01350 | $0.001961 | 152 | ||
5h ago | SELL | $163.42 | 82,877 | 0.2685 | $0.001971 | 44 | ||
5h ago | BUY | $91.28 | 46,181 | 0.1500 | $0.001976 | |||
5h ago | BUY | $162.54 | 82,877 | 0.2670 | $0.001961 | 57 | ||
5h ago | BUY | $39.40 | 20,220 | 0.06475 | $0.001948 | 13 | ||
5h ago | SELL | $46.38 | 23,807 | 0.07624 | $0.001948 | |||
5h ago | BUY | $22.00 | 11,285 | 0.03617 | $0.001950 | 172 | ||
5h ago | SELL | $88.49 | 45,291 | 0.1454 | $0.001953 | |||
5h ago | SELL | $144.91 | 73,654 | 0.2382 | $0.001967 | 503 | ||
5h ago | BUY | $60.81 | 30,825 | 0.1000 | $0.001972 | 12 | ||
5h ago | BUY | $144.39 | 73,654 | 0.2374 | $0.001960 | 647 | ||
5h ago | BUY | $31.96 | 16,393 | 0.05255 | $0.001949 | 1083 | ||
5h ago | SELL | $116.92 | 59,818 | 0.1922 | $0.001954 |