Transaktionen2,144
KäufeVerkäufe
1,0661,078
Volumen$241.1K
KaufvolumenVerkaufsvolumen
$122.2K$118.9K
Market Maker672
KäuferVerkäufer
432478
Sicherheit
1 Warnungen
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
Gepooltquq1,025,053($3.1K)
GepooltUSDT2,497.33($2.5K)
Konverter
1quq
= $0.002955
?quq
USD
Über
quq Übersicht
quq (quq) wurde am 03.21.2025 gestartet und wird derzeit zu einem Preis von $0.002955 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $2.96M.
quq-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von quq (quq) um +5.8% verändert, mit einem Handelsvolumen von $2.96M. Behalte den Preis von quq auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | quq | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $1.12 | 379.18 | 0.001751 | $0.002955 | |||
7m ago | BUY | $63.82 | 21,298 | 0.09978 | $0.002996 | |||
7m ago | SELL | $67.50 | 22,973 | 0.1055 | $0.002938 | |||
7m ago | BUY | $38.35 | 12,756 | 0.05996 | $0.003006 | 36 | ||
7m ago | BUY | $79.78 | 26,841 | 0.1247 | $0.002972 | |||
7m ago | BUY | $43.47 | 14,802 | 0.06791 | $0.002936 | |||
7m ago | BUY | $9.99 | 3,421.73 | 0.01561 | $0.002921 | |||
9m ago | BUY | $67.94 | 23,436 | 0.1060 | $0.002899 | |||
11m ago | BUY | $102.47 | 35,946 | 0.1599 | $0.002850 | 117 | ||
12m ago | SELL | $60.32 | 21,679 | 0.09420 | $0.002782 | |||
12m ago | SELL | $44.05 | 15,669 | 0.06879 | $0.002811 | 143 | ||
12m ago | BUY | $43.65 | 15,215 | 0.06816 | $0.002869 | 94 | ||
13m ago | SELL | $5.04 | 1,800.12 | 0.007877 | $0.002801 | 50 | ||
13m ago | SELL | $31.89 | 11,344 | 0.04983 | $0.002811 | 22 | ||
17m ago | SELL | $43.56 | 15,377 | 0.06813 | $0.002832 | 22 | ||
17m ago | BUY | $43.64 | 15,098 | 0.06825 | $0.002890 | 94 | ||
20m ago | SELL | $66.84 | 23,537 | 0.1045 | $0.002839 | |||
20m ago | SELL | $60.26 | 20,957 | 0.09424 | $0.002875 | 10 | ||
20m ago | BUY | $328.97 | 115,153 | 0.5144 | $0.002856 | 69 | ||
21m ago | BUY | $49.68 | 18,061 | 0.07769 | $0.002751 | 85 | ||
23m ago | BUY | $95.67 | 35,293 | 0.1495 | $0.002710 | 85 | ||
23m ago | BUY | $71.55 | 26,851 | 0.1118 | $0.002664 | |||
23m ago | SELL | $100.50 | 38,363 | 0.1571 | $0.002619 | |||
25m ago | SELL | $169.69 | 63,000 | 0.2652 | $0.002693 | 83 | ||
26m ago | SELL | $100.92 | 36,450 | 0.1577 | $0.002768 | |||
27m ago | SELL | $8.97 | 3,206.64 | 0.01403 | $0.002799 | |||
28m ago | BUY | $61.53 | 21,656 | 0.09620 | $0.002841 | |||
28m ago | BUY | $39.65 | 14,096 | 0.06199 | $0.002813 | 79 | ||
30m ago | BUY | $20.12 | 7,197.13 | 0.03148 | $0.002796 | 36 | ||
32m ago | SELL | $7.02 | 2,568.14 | 0.01099 | $0.002737 | 21 | ||
34m ago | SELL | $7.13 | 2,604.89 | 0.01117 | $0.002740 | 16 | ||
35m ago | SELL | $77.95 | 28,197 | 0.1219 | $0.002764 | |||
36m ago | SELL | $28.94 | 10,358 | 0.04529 | $0.002794 | 29 | ||
38m ago | BUY | $111.06 | 39,272 | 0.1738 | $0.002828 | 97 | ||
38m ago | BUY | $64.96 | 23,381 | 0.1017 | $0.002778 | 76 | ||
39m ago | BUY | $20.57 | 7,468.22 | 0.03221 | $0.002754 | 30 | ||
40m ago | BUY | $57.86 | 21,172 | 0.09063 | $0.002732 | |||
41m ago | BUY | $46.26 | 17,109 | 0.07246 | $0.002704 | 53 | ||
43m ago | SELL | $42.60 | 16,081 | 0.06673 | $0.002649 | 108 | ||
43m ago | SELL | $34.70 | 12,994 | 0.05435 | $0.002670 | 50 | ||
45m ago | SELL | $197.00 | 72,048 | 0.3084 | $0.002734 | 108 | ||
45m ago | SELL | $20.81 | 7,447.80 | 0.03260 | $0.002795 | 18 | ||
45m ago | SELL | $19.35 | 6,897.53 | 0.03031 | $0.002806 | 21 | ||
46m ago | SELL | $3.26 | 1,162.41 | 0.005122 | $0.002813 | 52 | ||
48m ago | SELL | $66.15 | 23,354 | 0.1036 | $0.002832 | 143 | ||
48m ago | BUY | $87.09 | 30,196 | 0.1364 | $0.002884 | |||
48m ago | BUY | $66.41 | 23,379 | 0.1040 | $0.002840 | |||
49m ago | BUY | $181.09 | 65,355 | 0.2839 | $0.002770 | 89 | ||
49m ago | BUY | $22.79 | 8,397.37 | 0.03573 | $0.002714 | 167 | ||
50m ago | BUY | $35.87 | 13,295 | 0.05624 | $0.002698 | 56 | ||
50m ago | BUY | $440.32 | 171,519 | 0.6904 | $0.002567 | |||
50m ago | BUY | $130.24 | 53,882 | 0.2042 | $0.002417 | 85 | ||
50m ago | SELL | $860.34 | 336,495 | 1.34 | $0.002556 | |||
52m ago | SELL | $54.11 | 19,232 | 0.08486 | $0.002813 | |||
53m ago | SELL | $8.42 | 2,977.28 | 0.01322 | $0.002831 | 20 | ||
53m ago | SELL | $4.48 | 1,582.69 | 0.007037 | $0.002834 | |||
55m ago | SELL | $65.25 | 22,860 | 0.1023 | $0.002854 | |||
59m ago | BUY | $9.68 | 3,307.95 | 0.01520 | $0.002928 | 16 | ||
1h ago | BUY | $9.68 | 3,314.42 | 0.01521 | $0.002923 | 22 | ||
1h ago | BUY | $218.43 | 76,434 | 0.3431 | $0.002857 | 82 | ||
1h ago | SELL | $46.57 | 16,913 | 0.07320 | $0.002753 | |||
1h ago | SELL | $142.29 | 50,703 | 0.2237 | $0.002806 | |||
1h ago | SELL | $41.15 | 14,398 | 0.06471 | $0.002858 | 39 | ||
1h ago | SELL | $29.42 | 10,223 | 0.04627 | $0.002878 | 49 | ||
1h ago | SELL | $42.25 | 14,577 | 0.06645 | $0.002898 | 50 | ||
1h ago | SELL | $6.14 | 2,109.80 | 0.009665 | $0.002912 | 28 | ||
1h ago | SELL | $43.90 | 15,000 | 0.06907 | $0.002927 | 38 | ||
1h ago | SELL | $2.10 | 716.95 | 0.003315 | $0.002940 | 50 | ||
1h ago | SELL | $4.56 | 1,551.59 | 0.007179 | $0.002942 | 15 | ||
1h ago | SELL | $1.56 | 531.17 | 0.002459 | $0.002944 | 48 | ||
1h ago | SELL | $21.90 | 7,423.14 | 0.03444 | $0.002950 | 30 | ||
1h ago | SELL | $3.39 | 1,146.85 | 0.005335 | $0.002958 | |||
1h ago | SELL | $101.49 | 33,942 | 0.1595 | $0.002990 | |||
1h ago | SELL | $71.94 | 23,512 | 0.1130 | $0.003059 | |||
1h ago | BUY | $175.16 | 56,873 | 0.2752 | $0.003079 | |||
1h ago | BUY | $70.50 | 23,512 | 0.1108 | $0.002998 | |||
1h ago | SELL | $49.60 | 16,911 | 0.07795 | $0.002933 | 10 | ||
1h ago | SELL | $4.15 | 1,407.51 | 0.006522 | $0.002948 | 17 | ||
1h ago | SELL | $98.25 | 32,987 | 0.1544 | $0.002978 | 39 | ||
1h ago | BUY | $1.63 | 533.36 | 0.002574 | $0.003071 | 50 | ||
1h ago | BUY | $6.75 | 2,201.01 | 0.01061 | $0.003067 | 18 | ||
1h ago | BUY | $179.18 | 59,522 | 0.2815 | $0.003010 | |||
1h ago | BUY | $99.58 | 33,988 | 0.1564 | $0.002929 | |||
1h ago | SELL | $22.40 | 7,861.71 | 0.03517 | $0.002849 | |||
1h ago | BUY | $93.12 | 32,250 | 0.1462 | $0.002887 | 10 | ||
1h ago | BUY | $22.44 | 7,861.71 | 0.03523 | $0.002854 | |||
1h ago | BUY | $4.20 | 1,476.24 | 0.006594 | $0.002847 | 16 | ||
1h ago | SELL | $11.46 | 4,107.00 | 0.01799 | $0.002792 | 16 | ||
1h ago | SELL | $222.59 | 77,875 | 0.3490 | $0.002858 | 74 | ||
1h ago | SELL | $20.51 | 7,007.15 | 0.03217 | $0.002928 | |||
1h ago | BUY | $333.26 | 115,047 | 0.5225 | $0.002896 | 82 | ||
1h ago | SELL | $0.49 | 180.77 | 0.037793 | $0.002747 | 52 | ||
1h ago | SELL | $<1 | 1.07 | 0.054644 | $0.002747 | 50 | ||
1h ago | SELL | $56.60 | 20,484 | 0.08906 | $0.002763 | 49 | ||
1h ago | BUY | $214.11 | 77,158 | 0.3369 | $0.002775 | 69 | ||
1h ago | SELL | $63.08 | 23,548 | 0.09927 | $0.002679 | |||
1h ago | SELL | $62.74 | 23,122 | 0.09872 | $0.002713 | |||
1h ago | BUY | $50.00 | 18,034 | 0.07867 | $0.002772 | 33 | ||
1h ago | SELL | $208.45 | 75,491 | 0.3279 | $0.002761 | |||
1h ago | SELL | $3.30 | 1,170.62 | 0.005196 | $0.002821 |