Transaktionen1,456
KäufeVerkäufe
706750
Volumen$488.6K
KaufvolumenVerkaufsvolumen
$245.0K$243.6K
Market Maker300
KäuferVerkäufer
182226
Sicherheit
2 Warnungen
Circ. Supply
474,176,48399.99%
Gesamtversorgung474,176,483
Maximale Versorgung474,176,512
GepooltMBOX32,441,681($1.5M)
GepooltWBNB2,634.93($1.5M)
Konverter
1MBOX
= $0.04491
?MBOX
USD
Über
Mobox Übersicht
Mobox (MBOX) wurde am 04.24.2021 gestartet und wird derzeit zu einem Preis von $0.04491 gehandelt. Die Umlaufmenge beträgt 474.18M, mit einer Marktkapitalisierung von $21.30M.
Mobox-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Mobox (MBOX) um -0.6% verändert, mit einem Handelsvolumen von $21.30M. Behalte den Preis von Mobox auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | MBOX | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $1,029.30 | 22,918 | 1.85 | $0.04491 | 133 | ||
6m ago | SELL | $450.54 | 10,025 | 0.8130 | $0.04494 | 127 | ||
7m ago | SELL | $313.77 | 6,972.71 | 0.5661 | $0.04500 | 209854 | ||
7m ago | SELL | $313.91 | 6,972.71 | 0.5664 | $0.04502 | 209854 | ||
8m ago | SELL | $1.29 | 28.68 | 0.002330 | $0.04503 | |||
11m ago | SELL | $777.08 | 17,244 | 1.40 | $0.04506 | 209854 | ||
11m ago | SELL | $409.66 | 9,083.28 | 0.7390 | $0.04510 | 53389 | ||
12m ago | SELL | $1,171.89 | 25,985 | 2.11 | $0.04509 | 53389 | ||
12m ago | SELL | $308.58 | 6,835.32 | 0.5572 | $0.04514 | 209854 | ||
13m ago | SELL | $0.19 | 4.40 | 0.033595 | $0.04515 | 223 | ||
13m ago | SELL | $709.40 | 15,701 | 1.28 | $0.04518 | 53389 | ||
13m ago | SELL | $45.20 | 1,000.00 | 0.08163 | $0.04520 | |||
15m ago | SELL | $0.12 | 2.86 | 0.032335 | $0.04519 | 1743 | ||
17m ago | SELL | $0.75 | 16.66 | 0.001360 | $0.04516 | 831 | ||
17m ago | SELL | $0.43 | 9.68 | 0.037904 | $0.04516 | 321 | ||
17m ago | SELL | $1.33 | 29.62 | 0.002418 | $0.04516 | 494 | ||
17m ago | SELL | $0.26 | 5.96 | 0.034871 | $0.04516 | 1743 | ||
17m ago | SELL | $0.12 | 2.68 | 0.032191 | $0.04516 | 326 | ||
18m ago | SELL | $0.19 | 4.41 | 0.033601 | $0.04514 | 883 | ||
18m ago | SELL | $1.66 | 36.77 | 0.003002 | $0.04514 | 57 | ||
18m ago | SELL | $1.10 | 24.53 | 0.002002 | $0.04514 | 670 | ||
18m ago | SELL | $2.00 | 44.36 | 0.003621 | $0.04514 | 387 | ||
18m ago | SELL | $6.93 | 153.70 | 0.01254 | $0.04514 | 120 | ||
18m ago | SELL | $7.07 | 156.81 | 0.01280 | $0.04514 | 155 | ||
18m ago | SELL | $12.17 | 269.72 | 0.02201 | $0.04514 | 211 | ||
18m ago | SELL | $11.97 | 265.17 | 0.02164 | $0.04514 | 494 | ||
19m ago | BUY | $1,663.24 | 36,699 | 3.00 | $0.04532 | 53389 | ||
19m ago | BUY | $1,232.36 | 27,237 | 2.22 | $0.04524 | 53777 | ||
19m ago | SELL | $0.66 | 14.76 | 0.001200 | $0.04496 | 101 | ||
20m ago | SELL | $2.09 | 46.66 | 0.003794 | $0.04496 | 84 | ||
20m ago | SELL | $0.11 | 2.59 | 0.032113 | $0.04496 | 418 | ||
20m ago | SELL | $2.17 | 48.25 | 0.003924 | $0.04496 | 162 | ||
20m ago | SELL | $2.34 | 52.04 | 0.004232 | $0.04496 | 158 | ||
20m ago | SELL | $4.26 | 94.92 | 0.007719 | $0.04496 | 32 | ||
20m ago | SELL | $5.03 | 111.90 | 0.009100 | $0.04496 | 778 | ||
20m ago | SELL | $5.03 | 112.06 | 0.009112 | $0.04496 | 738 | ||
20m ago | SELL | $0.79 | 17.59 | 0.001430 | $0.04496 | 132 | ||
20m ago | BUY | $188.49 | 4,171.44 | 0.3408 | $0.04518 | 53389 | ||
20m ago | BUY | $323.41 | 7,159.92 | 0.5848 | $0.04517 | 209854 | ||
21m ago | BUY | $564.64 | 12,507 | 1.02 | $0.04514 | 209854 | ||
21m ago | BUY | $621.55 | 13,778 | 1.12 | $0.04511 | 53777 | ||
21m ago | SELL | $1.23 | 27.48 | 0.002230 | $0.04486 | 90 | ||
21m ago | SELL | $1.23 | 27.50 | 0.002231 | $0.04486 | 136 | ||
21m ago | SELL | $1.23 | 27.49 | 0.002230 | $0.04486 | 111 | ||
21m ago | BUY | $125.89 | 2,792.44 | 0.2276 | $0.04508 | 209854 | ||
21m ago | BUY | $268.41 | 5,955.02 | 0.4853 | $0.04507 | 53389 | ||
21m ago | BUY | $1,074.26 | 23,851 | 1.94 | $0.04504 | 12750 | ||
28m ago | BUY | $177.37 | 3,944.00 | 0.3208 | $0.04497 | 53389 | ||
42m ago | SELL | $0.11 | 2.47 | 0.032000 | $0.04472 | 84 | ||
42m ago | BUY | $292.52 | 6,509.69 | 0.5294 | $0.04493 | 209854 | ||
42m ago | BUY | $620.79 | 13,821 | 1.12 | $0.04491 | 53777 | ||
43m ago | BUY | $660.46 | 14,703 | 1.19 | $0.04491 | 53777 | ||
1h ago | BUY | $<1 | 0.2083 | 0.041691 | $0.04501 | 211 | ||
1h ago | SELL | $396.55 | 8,853.49 | 0.7153 | $0.04479 | 209854 | ||
1h ago | SELL | $442.38 | 9,873.95 | 0.7982 | $0.04480 | 209854 | ||
1h ago | SELL | $427.89 | 9,546.02 | 0.7720 | $0.04482 | 53777 | ||
1h ago | BUY | $1,105.62 | 24,551 | 1.99 | $0.04503 | |||
1h ago | SELL | $297.10 | 6,634.29 | 0.5361 | $0.04478 | 209854 | ||
2h ago | SELL | $574.16 | 12,794 | 1.03 | $0.04487 | 209854 | ||
2h ago | SELL | $234.28 | 5,217.00 | 0.4220 | $0.04490 | 204 | ||
2h ago | SELL | $432.54 | 9,628.07 | 0.7792 | $0.04492 | 53389 | ||
2h ago | BUY | $<1 | 0.2543 | 0.042069 | $0.04521 | 335 | ||
2h ago | SELL | $412.56 | 9,168.97 | 0.7425 | $0.04499 | 53389 | ||
2h ago | SELL | $493.71 | 10,965 | 0.8885 | $0.04502 | 53389 | ||
2h ago | SELL | $743.01 | 16,486 | 1.33 | $0.04506 | 53389 | ||
2h ago | SELL | $1.13 | 25.34 | 0.002056 | $0.04497 | 1103 | ||
2h ago | SELL | $2.04 | 45.47 | 0.003690 | $0.04497 | 2016 | ||
2h ago | SELL | $1.86 | 41.48 | 0.003366 | $0.04497 | |||
2h ago | SELL | $3.93 | 87.60 | 0.007108 | $0.04496 | 13 | ||
2h ago | SELL | $4.51 | 100.51 | 0.008156 | $0.04496 | 13 | ||
2h ago | SELL | $2.86 | 63.72 | 0.005171 | $0.04496 | 1263 | ||
2h ago | BUY | $902.41 | 19,981 | 1.62 | $0.04516 | 53389 | ||
2h ago | SELL | $3.51 | 78.23 | 0.006340 | $0.04490 | |||
2h ago | SELL | $3.38 | 75.42 | 0.006113 | $0.04490 | 778 | ||
2h ago | SELL | $3.55 | 79.24 | 0.006422 | $0.04490 | 824 | ||
2h ago | BUY | $693.41 | 15,370 | 1.25 | $0.04511 | 53389 | ||
2h ago | SELL | $3.88 | 86.50 | 0.007004 | $0.04486 | 353 | ||
2h ago | SELL | $1.79 | 39.98 | 0.003237 | $0.04487 | 143 | ||
2h ago | SELL | $4.18 | 93.17 | 0.007544 | $0.04487 | |||
2h ago | BUY | $313.56 | 6,954.75 | 0.5658 | $0.04508 | 53389 | ||
2h ago | BUY | $324.15 | 7,198.80 | 0.5855 | $0.04502 | 1809 | ||
2h ago | SELL | $0.25 | 5.58 | 0.034520 | $0.04474 | 134 | ||
2h ago | BUY | $139.68 | 3,106.32 | 0.2525 | $0.04496 | 209854 | ||
2h ago | BUY | $177.22 | 3,941.99 | 0.3204 | $0.04495 | 53389 | ||
2h ago | SELL | $0.89 | 19.98 | 0.001616 | $0.04472 | 708 | ||
2h ago | SELL | $33.71 | 754.00 | 0.06097 | $0.04470 | |||
3h ago | BUY | $<1 | 0.2546 | 0.042069 | $0.04487 | 75 | ||
3h ago | SELL | $2.48 | 55.63 | 0.004499 | $0.04465 | 1743 | ||
3h ago | BUY | $313.04 | 6,986.08 | 0.5676 | $0.04480 | 209854 | ||
3h ago | SELL | $4.75 | 106.62 | 0.008619 | $0.04457 | 131 | ||
3h ago | SELL | $2.40 | 53.94 | 0.004360 | $0.04457 | 151 | ||
3h ago | SELL | $1.22 | 27.59 | 0.002230 | $0.04457 | 240 | ||
3h ago | SELL | $2.40 | 53.95 | 0.004361 | $0.04457 | 143 | ||
3h ago | BUY | $313.04 | 6,988.99 | 0.5676 | $0.04479 | 209854 | ||
3h ago | SELL | $0.66 | 14.99 | 0.001211 | $0.04455 | 326 | ||
3h ago | SELL | $3.74 | 84.09 | 0.006794 | $0.04454 | |||
3h ago | SELL | $2.08 | 46.79 | 0.003781 | $0.04454 | 144 | ||
3h ago | BUY | $656.33 | 14,672 | 1.19 | $0.04473 | 6715 | ||
3h ago | SELL | $0.76 | 17.12 | 0.001382 | $0.04448 | 468 | ||
3h ago | SELL | $62.16 | 1,400.00 | 0.1130 | $0.04440 |