Transaktionen81
KäufeVerkäufe
3942
Volumen$1.8K
KaufvolumenVerkaufsvolumen
$943$842
Market Maker59
KäuferVerkäufer
3529
Sicherheit
4 Warnungen
Circ. Supply
153,54638.38%
Gesamtversorgung153,546
Maximale Versorgung400,000
GepooltAAVE458.10($68.6K)
GepooltUSDT526.03($526)
Konverter
1AAVE
= $150.22
?AAVE
USD
Über
Aave Token Übersicht
Aave Token (AAVE) wurde am 02.01.2024 gestartet und wird derzeit zu einem Preis von $150.227 gehandelt. Die Umlaufmenge beträgt 153,546, mit einer Marktkapitalisierung von $23.07M.
Aave Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Aave Token (AAVE) um -1.1% verändert, mit einem Handelsvolumen von $23.07M. Behalte den Preis von Aave Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | AAVE | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | BUY | $1.00 | 0.006656 | 0.001686 | $150.22 | |||
30m ago | SELL | $35.37 | 0.2362 | 0.05955 | $149.76 | |||
32m ago | BUY | $0.61 | 0.004063 | 0.001030 | $151.08 | |||
32m ago | SELL | $35.37 | 0.2349 | 0.05938 | $150.59 | 10 | ||
37m ago | SELL | $35.89 | 0.2370 | 0.06010 | $151.43 | 14 | ||
43m ago | SELL | $35.66 | 0.2341 | 0.05955 | $152.29 | |||
3h ago | SELL | $<1 | 0.033500 | 0.048920 | $152.72 | 14 | ||
3h ago | SELL | $0.34 | 0.002260 | 0.035759 | $152.72 | |||
3h ago | SELL | $0.81 | 0.005328 | 0.001357 | $152.73 | |||
3h ago | BUY | $31.31 | 0.2043 | 0.05224 | $153.29 | |||
3h ago | SELL | $0.34 | 0.002262 | 0.035737 | $152.00 | |||
3h ago | BUY | $41.05 | 0.2693 | 0.06849 | $152.43 | |||
3h ago | SELL | $0.25 | 0.001657 | 0.034190 | $151.03 | |||
3h ago | BUY | $33.15 | 0.2187 | 0.05550 | $151.55 | 10 | ||
4h ago | SELL | $0.29 | 0.001956 | 0.034939 | $150.25 | |||
4h ago | BUY | $39.32 | 0.2609 | 0.06606 | $150.69 | 11 | ||
5h ago | BUY | $30.72 | 0.2053 | 0.05176 | $149.63 | |||
7h ago | BUY | $2.15 | 0.01448 | 0.003637 | $149.04 | 46 | ||
8h ago | BUY | $0.11 | 0.037974 | 0.032003 | $149.00 | |||
8h ago | BUY | $0.30 | 0.002033 | 0.035096 | $148.99 | 2170 | ||
8h ago | BUY | $1.09 | 0.007369 | 0.001848 | $148.96 | 188 | ||
9h ago | SELL | $31.98 | 0.2152 | 0.05406 | $148.63 | |||
9h ago | SELL | $34.75 | 0.2321 | 0.05858 | $149.68 | |||
10h ago | BUY | $0.65 | 0.004362 | 0.001112 | $150.99 | |||
10h ago | SELL | $36.92 | 0.2453 | 0.06232 | $150.52 | |||
10h ago | BUY | $4.62 | 0.03048 | 0.007804 | $151.81 | 45 | ||
13h ago | SELL | $0.19 | 0.001274 | 0.033255 | $150.85 | 41 | ||
13h ago | SELL | $0.23 | 0.001562 | 0.033991 | $150.86 | |||
14h ago | SELL | $0.97 | 0.006432 | 0.001644 | $150.87 | 2170 | ||
14h ago | BUY | $35.13 | 0.2321 | 0.05957 | $151.37 | 12 | ||
14h ago | BUY | $43.57 | 0.2896 | 0.07403 | $150.40 | 11 | ||
14h ago | SELL | $38.89 | 0.2602 | 0.06609 | $149.44 | |||
15h ago | SELL | $17.42 | 0.1160 | 0.02960 | $150.15 | |||
15h ago | SELL | $0.42 | 0.002844 | 0.037270 | $150.36 | 2170 | ||
15h ago | SELL | $0.59 | 0.003925 | 0.001003 | $150.37 | 2170 | ||
16h ago | SELL | $0.31 | 0.002098 | 0.035363 | $150.38 | 2170 | ||
16h ago | BUY | $35.43 | 0.2348 | 0.06022 | $150.87 | |||
16h ago | BUY | $28.42 | 0.1894 | 0.04827 | $150.00 | |||
16h ago | BUY | $0.24 | 0.001672 | 0.034246 | $149.50 | 11 | ||
16h ago | SELL | $1.25 | 0.008457 | 0.002141 | $148.62 | 2170 | ||
17h ago | SELL | $3.97 | 0.02674 | 0.006778 | $148.71 | |||
17h ago | BUY | $10.00 | 0.06688 | 0.01702 | $149.50 | |||
17h ago | SELL | $1.52 | 0.01029 | 0.002601 | $148.45 | 2170 | ||
17h ago | SELL | $2.47 | 0.01668 | 0.004214 | $148.53 | 2170 | ||
18h ago | BUY | $0.35 | 0.002398 | 0.036093 | $149.46 | |||
18h ago | SELL | $32.00 | 0.2146 | 0.05448 | $149.12 | |||
18h ago | SELL | $1.61 | 0.01081 | 0.002754 | $149.62 | 2170 | ||
18h ago | SELL | $0.24 | 0.001669 | 0.034249 | $149.64 | |||
19h ago | SELL | $3.51 | 0.02346 | 0.005980 | $149.69 | |||
19h ago | SELL | $0.25 | 0.001677 | 0.034278 | $149.73 | |||
19h ago | BUY | $40.36 | 0.2689 | 0.06874 | $150.05 | 11 | ||
19h ago | BUY | $36.21 | 0.2435 | 0.06216 | $148.70 | 3261 | ||
19h ago | ADD | $71.04 | 0.6634 | 0.1219 | - | |||
20h ago | BUY | $<1 | 0.033666 | 0.049356 | $148.04 | |||
20h ago | SELL | $26.07 | 0.1765 | 0.04485 | $147.70 | |||
21h ago | SELL | $2.93 | 0.01980 | 0.005034 | $148.32 | 2170 | ||
21h ago | SELL | $3.84 | 0.02587 | 0.006536 | $148.47 | 2170 | ||
21h ago | SELL | $1.12 | 0.007580 | 0.001912 | $148.57 | 151 | ||
21h ago | SELL | $1.88 | 0.01269 | 0.003204 | $148.63 | 2170 | ||
21h ago | SELL | $1.35 | 0.009141 | 0.002308 | $148.70 | |||
21h ago | BUY | $32.06 | 0.2152 | 0.05438 | $148.94 | |||
21h ago | BUY | $25.83 | 0.1749 | 0.04407 | $147.71 | 10 | ||
22h ago | BUY | $4.16 | 0.02834 | 0.007102 | $147.07 | 2170 | ||
22h ago | BUY | $0.31 | 0.002160 | 0.035409 | $146.98 | 14 | ||
22h ago | BUY | $7.96 | 0.05425 | 0.01357 | $146.80 | 204 | ||
22h ago | BUY | $1.75 | 0.01198 | 0.002993 | $146.60 | |||
22h ago | SELL | $36.09 | 0.2464 | 0.06149 | $146.44 | |||
22h ago | BUY | $0.17 | 0.001157 | 0.032920 | $148.09 | |||
22h ago | BUY | $1.25 | 0.008502 | 0.002145 | $148.06 | 11 | ||
22h ago | SELL | $36.24 | 0.2450 | 0.06167 | $147.92 | 11 | ||
22h ago | BUY | $1.17 | 0.007839 | 0.001986 | $149.56 | |||
22h ago | SELL | $31.29 | 0.2096 | 0.05288 | $149.25 | 11 | ||
22h ago | BUY | $0.32 | 0.002169 | 0.035508 | $150.65 | |||
22h ago | SELL | $31.83 | 0.2120 | 0.05358 | $150.16 | |||
23h ago | BUY | $<1 | 0.031858 | 0.044736 | $151.48 | 130 | ||
1d ago | BUY | $0.44 | 0.002907 | 0.037401 | $151.47 | |||
1d ago | BUY | $0.13 | 0.039024 | 0.032297 | $151.47 | |||
1d ago | BUY | $0.57 | 0.003826 | 0.039737 | $151.46 | 14 | ||
1d ago | SELL | $32.54 | 0.2155 | 0.05465 | $150.97 | 14 | ||
1d ago | SELL | $35.39 | 0.2330 | 0.05929 | $151.86 | |||
1d ago | SELL | $32.77 | 0.2146 | 0.05484 | $152.73 | 10 | ||
1d ago | SELL | $32.73 | 0.2131 | 0.05452 | $153.55 | |||
1d ago | SELL | $0.27 | 0.001797 | 0.034613 | $153.96 | 11 | ||
1d ago | BUY | $57.80 | 0.3749 | 0.09677 | $154.17 | |||
1d ago | SELL | $22.67 | 0.1484 | 0.03777 | $152.81 | |||
1d ago | BUY | $38.84 | 0.2530 | 0.06464 | $153.53 | |||
1d ago | REMOVE | $15.07 | 7.18 | 0.02511 | - | |||
1d ago | SELL | $7.04 | 0.04631 | 0.01175 | $152.20 | 2170 | ||
1d ago | BUY | $0.24 | 0.001631 | 0.034133 | $153.19 | |||
1d ago | SELL | $37.01 | 0.2424 | 0.06122 | $152.65 | 14 | ||
1d ago | SELL | $33.11 | 0.2159 | 0.05475 | $153.37 | |||
1d ago | SELL | $21.20 | 0.1377 | 0.03498 | $153.94 | 20 | ||
1d ago | SELL | $39.37 | 0.2547 | 0.06477 | $154.57 | 11 | ||
1d ago | SELL | $38.21 | 0.2459 | 0.06271 | $155.38 | 10 | ||
1d ago | SELL | $0.57 | 0.003672 | 0.039468 | $155.78 | 2170 | ||
1d ago | SELL | $<1 | 0.032146 | 0.045532 | $155.79 | 126 | ||
1d ago | SELL | $0.44 | 0.002860 | 0.037377 | $155.79 | 14 | ||
1d ago | SELL | $0.40 | 0.002573 | 0.036640 | $155.80 | |||
1d ago | SELL | $0.11 | 0.037638 | 0.031970 | $155.81 | |||
1d ago | BUY | $37.91 | 0.2424 | 0.06278 | $156.35 |