Transaktionen1
KäufeVerkäufe
01
Volumen$1
KaufvolumenVerkaufsvolumen
$0$1
Market Maker1
KäuferVerkäufer
01
Sicherheit
Sicher
Circ. Supply
730,102,73173.01%
Gesamtversorgung730,102,731
Maximale Versorgung1.00B
Gepooltfwour496,938,584($5.7K)
GepooltWBNB9.50($5.8K)
Konverter
1fwour
= $0.041148
?fwour
USD
Über
fwour Übersicht
fwour (fwour) wurde am 03.14.2025 gestartet und wird derzeit zu einem Preis von $0.00001148 gehandelt. Die Umlaufmenge beträgt 730.10M, mit einer Marktkapitalisierung von $8,382.22.
fwour-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von fwour (fwour) um 0% verändert, mit einem Handelsvolumen von $8,382.22. Behalte den Preis von fwour auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | fwour | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $1.19 | 104,115 | 0.001971 | $0.041148 | |||
3d ago | SELL | $6.22 | 543,495 | 0.01030 | $0.041145 | |||
5d ago | SELL | $139.55 | 11,852,836 | 0.2304 | $0.041177 | |||
6d ago | SELL | $27.92 | 2,290,429 | 0.04583 | $0.041219 | |||
6d ago | BUY | $39.30 | 3,205,546 | 0.06435 | $0.041226 | |||
7d ago | SELL | $361.57 | 28,372,747 | 0.5979 | $0.041274 | |||
7d ago | SELL | $425.92 | 29,441,881 | 0.7043 | $0.041446 | |||
8d ago | SELL | $9.64 | 623,158 | 0.01595 | $0.041547 | |||
8d ago | SELL | $52.73 | 3,393,688 | 0.08772 | $0.041553 | |||
9d ago | SELL | $104.56 | 6,700,310 | 0.1773 | $0.041560 | |||
11d ago | SELL | $8.89 | 559,214 | 0.01506 | $0.041591 | |||
11d ago | SELL | $16.36 | 1,031,921 | 0.02790 | $0.041586 | |||
12d ago | SELL | $7.36 | 463,431 | 0.01257 | $0.041589 | |||
12d ago | SELL | $2.17 | 137,476 | 0.003735 | $0.041584 | |||
12d ago | SELL | $35.77 | 2,249,312 | 0.06147 | $0.041590 | |||
12d ago | SELL | $675.39 | 38,197,485 | 1.15 | $0.041768 | |||
12d ago | BUY | $553.86 | 30,600,878 | 0.9487 | $0.041809 | |||
12d ago | BUY | $583.91 | 38,197,485 | 1.00 | $0.041528 | |||
12d ago | SELL | $47.90 | 3,420,586 | 0.08203 | $0.041400 | |||
12d ago | SELL | $672.47 | 43,123,813 | 1.15 | $0.041559 | |||
12d ago | BUY | $552.06 | 34,546,313 | 0.9487 | $0.041598 | |||
12d ago | BUY | $576.08 | 43,123,813 | 0.9900 | $0.041335 | |||
12d ago | SELL | $126.85 | 10,311,387 | 0.2188 | $0.041230 | |||
12d ago | SELL | $359.96 | 26,924,049 | 0.6200 | $0.041336 | |||
12d ago | BUY | $144.14 | 10,311,387 | 0.2475 | $0.041397 | |||
12d ago | BUY | $553.75 | 44,489,121 | 0.9487 | $0.041244 | |||
12d ago | BUY | $288.96 | 26,924,049 | 0.4950 | $0.041073 | |||
12d ago | BUY | $554.29 | 60,820,925 | 0.9487 | $0.059113 | |||
12d ago | BUY | $550.81 | 77,000,910 | 0.9487 | $0.057153 | |||
15d ago | SELL | $3.28 | 513,589 | 0.005561 | $0.056391 | |||
16d ago | SELL | $7.40 | 1,135,951 | 0.01233 | $0.056518 | |||
17d ago | SELL | $0.25 | 40,291 | 0.034381 | $0.056390 | |||
19d ago | SELL | $1.53 | 244,214 | 0.002657 | $0.056303 | |||
19d ago | SELL | $173.77 | 26,327,223 | 0.2985 | $0.056600 | |||
19d ago | BUY | $169.55 | 26,327,223 | 0.3000 | $0.056440 | |||
19d ago | SELL | $0.29 | 49,087 | 0.035341 | $0.056103 | |||
20d ago | SELL | $1.97 | 332,254 | 0.003617 | $0.055941 | |||
22d ago | SELL | $76.20 | 12,674,121 | 0.1408 | $0.056012 | |||
22d ago | SELL | $31.52 | 5,102,256 | 0.05826 | $0.056178 | |||
22d ago | SELL | $59.62 | 9,428,609 | 0.1101 | $0.056323 | |||
23d ago | SELL | $11.49 | 1,617,019 | 0.01922 | $0.057106 | |||
26d ago | SELL | $0.39 | 55,306 | 0.036592 | $0.057206 | |||
27d ago | SELL | $220.06 | 29,308,969 | 0.3665 | $0.057508 | |||
27d ago | SELL | $69.54 | 8,567,302 | 0.1140 | $0.058117 | |||
28d ago | SELL | $8.43 | 1,030,616 | 0.01394 | $0.058186 | |||
28d ago | SELL | $21.69 | 2,631,040 | 0.03581 | $0.058244 | |||
29d ago | SELL | $18.53 | 2,240,601 | 0.03075 | $0.058270 | |||
29d ago | SELL | $34.07 | 4,075,208 | 0.05655 | $0.058361 | |||
29d ago | SELL | $63.70 | 7,476,464 | 0.1058 | $0.058520 | |||
1mo ago | SELL | $171.49 | 19,161,184 | 0.2843 | $0.058949 | |||
1mo ago | SELL | $92.19 | 9,697,786 | 0.1515 | $0.059506 | |||
1mo ago | SELL | $27.77 | 2,859,018 | 0.04573 | $0.059715 | |||
1mo ago | SELL | $268.44 | 25,439,612 | 0.4293 | $0.041055 | |||
1mo ago | BUY | $93.78 | 8,567,302 | 0.1500 | $0.041094 | |||
1mo ago | BUY | $261.16 | 25,439,612 | 0.4176 | $0.041026 | |||
1mo ago | SELL | $2.23 | 230,400 | 0.003590 | $0.059712 | |||
1mo ago | BUY | $7.51 | 764,649 | 0.01196 | $0.059831 | |||
1mo ago | SELL | $0.59 | 60,548 | 0.039414 | $0.059890 | |||
1mo ago | SELL | $14.58 | 1,472,660 | 0.02296 | $0.059906 | |||
1mo ago | SELL | $49.33 | 4,895,883 | 0.07723 | $0.041007 | |||
1mo ago | SELL | $6.40 | 640,283 | 0.01020 | $0.041000 | |||
1mo ago | SELL | $88.21 | 8,697,128 | 0.1410 | $0.041014 | |||
1mo ago | SELL | $14.49 | 1,386,148 | 0.02290 | $0.041045 | |||
1mo ago | SELL | $44.02 | 4,165,712 | 0.06955 | $0.041056 | |||
1mo ago | SELL | $191.16 | 17,357,134 | 0.3020 | $0.041101 | |||
1mo ago | BUY | $15.81 | 1,386,148 | 0.02500 | $0.041141 | |||
1mo ago | SELL | $552.05 | 44,507,256 | 0.8724 | $0.041240 | |||
1mo ago | BUY | $56.37 | 4,165,712 | 0.08910 | $0.041353 | |||
1mo ago | BUY | $545.33 | 44,507,256 | 0.8618 | $0.041225 | |||
1mo ago | BUY | $187.92 | 17,357,134 | 0.2970 | $0.041082 | |||
1mo ago | SELL | $293.75 | 26,464,649 | 0.4586 | $0.041109 | |||
1mo ago | BUY | $12.74 | 1,088,144 | 0.01990 | $0.041170 | |||
1mo ago | SELL | $124.50 | 10,563,044 | 0.1958 | $0.041178 | |||
1mo ago | SELL | $101.94 | 8,308,981 | 0.1600 | $0.041226 | |||
1mo ago | SELL | $58.64 | 4,694,403 | 0.09284 | $0.041249 | |||
1mo ago | SELL | $0.95 | 75,623 | 0.001510 | $0.041259 | |||
1mo ago | SELL | $123.76 | 9,666,358 | 0.1970 | $0.041280 | |||
1mo ago | BUY | $124.41 | 9,666,358 | 0.1980 | $0.041287 | |||
1mo ago | SELL | $75.24 | 5,919,909 | 0.1197 | $0.041271 | |||
1mo ago | SELL | $57.83 | 4,478,242 | 0.09253 | $0.041291 | |||
1mo ago | SELL | $25.12 | 1,916,422 | 0.04013 | $0.041310 | |||
1mo ago | SELL | $0.64 | 48,772 | 0.001025 | $0.041321 | |||
1mo ago | BUY | $12.41 | 945,152 | 0.01994 | $0.041313 | |||
1mo ago | SELL | $11.89 | 907,165 | 0.01904 | $0.041311 | |||
1mo ago | SELL | $131.33 | 9,849,701 | 0.2115 | $0.041333 | |||
1mo ago | SELL | $50.14 | 3,644,426 | 0.08058 | $0.041376 | |||
1mo ago | BUY | $62.14 | 4,508,467 | 0.1000 | $0.041378 | |||
1mo ago | SELL | $19.16 | 1,407,334 | 0.03084 | $0.041361 | |||
1mo ago | SELL | $2.04 | 149,691 | 0.003292 | $0.041368 | |||
1mo ago | SELL | $29.58 | 2,150,622 | 0.04753 | $0.041375 | |||
1mo ago | SELL | $390.80 | 26,589,331 | 0.6268 | $0.041469 | |||
1mo ago | SELL | $6.11 | 393,285 | 0.009850 | $0.041555 | |||
1mo ago | BUY | $6.16 | 393,285 | 0.009900 | $0.041567 | |||
1mo ago | SELL | $2.22 | 142,438 | 0.003565 | $0.041560 | |||
1mo ago | SELL | $15.63 | 1,000,000 | 0.02509 | $0.041563 | |||
1mo ago | SELL | $618.51 | 36,061,321 | 0.9899 | $0.041715 | |||
1mo ago | SELL | $20.11 | 1,071,439 | 0.03218 | $0.041877 | |||
1mo ago | SELL | $0.30 | 16,172 | 0.034871 | $0.041884 | |||
1mo ago | BUY | $623.05 | 36,061,321 | 1.00 | $0.041727 | |||
1mo ago | SELL | $52.47 | 3,299,658 | 0.08403 | $0.041590 |