Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen38
KäufeVerkäufe
1622
Volumen$63
KaufvolumenVerkaufsvolumen
$17$46
Market Maker26
KäuferVerkäufer
1317
Sicherheit
4 Warnungen
Circ. Supply
12,046,06380.30%
Gesamtversorgung14,999,999
Maximale Versorgung15,000,000
GepooltBTCST2,187.61($556)
GepooltWBNB0.9399($556)
Konverter
1BTCST
= $0.25
?BTCST
USD
Über
StandardBTCHashrateToken Übersicht
StandardBTCHashrateToken (BTCST) wurde am 01.12.2021 gestartet und wird derzeit zu einem Preis von $0.2536 gehandelt. Die Umlaufmenge beträgt 12.05M, mit einer Marktkapitalisierung von $3.06M.
StandardBTCHashrateToken-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von StandardBTCHashrateToken (BTCST) um -10.9% verändert, mit einem Handelsvolumen von $3.06M. Behalte den Preis von StandardBTCHashrateToken auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BTCST | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $2.73 | 10.76 | 0.004613 | $0.25 | |||
20m ago | BUY | $1.59 | 6.33 | 0.002691 | $0.25 | |||
2h ago | BUY | $0.78 | 3.10 | 0.001313 | $0.25 | |||
4h ago | BUY | $2.40 | 9.61 | 0.004048 | $0.24 | |||
5h ago | BUY | $1.22 | 4.95 | 0.002072 | $0.24 | |||
9h ago | BUY | $<1 | 0.01652 | 0.056893 | $0.24 | |||
9h ago | BUY | $<1 | 0.001573 | 0.066563 | $0.24 | |||
9h ago | BUY | $<1 | 0.02307 | 0.059623 | $0.24 | |||
9h ago | BUY | $<1 | 0.2589 | 0.031080 | $0.24 | |||
9h ago | SELL | $7.10 | 28.49 | 0.01199 | $0.24 | |||
10h ago | BUY | $<1 | 0.06143 | 0.042628 | $0.25 | |||
10h ago | SELL | $3.25 | 12.79 | 0.005484 | $0.25 | |||
10h ago | SELL | $2.49 | 9.73 | 0.004215 | $0.25 | |||
10h ago | SELL | $2.77 | 10.70 | 0.004680 | $0.25 | |||
10h ago | SELL | $<1 | 0.2693 | 0.031183 | $0.26 | |||
10h ago | SELL | $1.48 | 5.69 | 0.002507 | $0.26 | |||
10h ago | BUY | $<1 | 0.01087 | 0.054824 | $0.26 | |||
10h ago | BUY | $<1 | 0.05895 | 0.042614 | $0.26 | |||
10h ago | SELL | $2.86 | 10.86 | 0.004823 | $0.26 | |||
10h ago | BUY | $<1 | 0.1846 | 0.048270 | $0.26 | |||
10h ago | SELL | $3.41 | 12.82 | 0.005757 | $0.26 | |||
10h ago | SELL | $1.66 | 6.19 | 0.002807 | $0.26 | |||
10h ago | BUY | $<1 | 0.09014 | 0.044110 | $0.27 | |||
10h ago | SELL | $4.51 | 16.60 | 0.007598 | $0.27 | |||
10h ago | SELL | $4.58 | 16.63 | 0.007735 | $0.27 | |||
11h ago | SELL | $0.98 | 3.54 | 0.001664 | $0.27 | |||
11h ago | SELL | $<1 | 0.1445 | 0.046800 | $0.27 | |||
12h ago | SELL | $0.43 | 1.56 | 0.037383 | $0.27 | |||
17h ago | BUY | $<1 | 0.02910 | 0.041376 | $0.28 | |||
18h ago | SELL | $1.67 | 5.95 | 0.002812 | $0.28 | |||
19h ago | SELL | $1.56 | 5.51 | 0.002618 | $0.28 | |||
19h ago | SELL | $1.67 | 5.89 | 0.002814 | $0.28 | |||
20h ago | SELL | $4.53 | 15.77 | 0.007615 | $0.28 | |||
20h ago | SELL | $0.29 | 1.02 | 0.035001 | $0.28 | |||
22h ago | SELL | $<1 | 0.002456 | 0.051195 | $0.29 | |||
22h ago | SELL | $0.59 | 2.05 | 0.001000 | $0.29 | |||
22h ago | SELL | $<1 | 0.2996 | 0.031461 | $0.29 | |||
22h ago | BUY | $8.10 | 28.08 | 0.01357 | $0.28 | |||
1d ago | BUY | $0.54 | 1.93 | 0.039197 | $0.28 | |||
1d ago | SELL | $<1 | 0.2109 | 0.031000 | $0.28 | |||
2d ago | SELL | $1.15 | 4.09 | 0.001947 | $0.28 | |||
2d ago | SELL | $1.33 | 4.77 | 0.002277 | $0.28 | |||
2d ago | SELL | $2.55 | 9.06 | 0.004352 | $0.28 | |||
2d ago | SELL | $1.68 | 5.92 | 0.002863 | $0.28 | |||
2d ago | SELL | $1.68 | 5.90 | 0.002874 | $0.28 | |||
2d ago | SELL | $1.69 | 5.90 | 0.002888 | $0.28 | |||
2d ago | SELL | $1.41 | 4.87 | 0.002399 | $0.28 | |||
2d ago | SELL | $4.76 | 16.30 | 0.008102 | $0.29 | |||
2d ago | SELL | $<1 | 0.1277 | 0.046400 | $0.29 | |||
2d ago | SELL | $<1 | 0.07837 | 0.043927 | $0.29 | |||
3d ago | SELL | $0.25 | 0.8530 | 0.034274 | $0.29 | |||
3d ago | SELL | $<1 | 0.1743 | 0.048742 | $0.30 | |||
3d ago | BUY | $0.10 | 0.3396 | 0.031710 | $0.29 | |||
3d ago | BUY | $0.42 | 1.44 | 0.037276 | $0.29 | |||
3d ago | BUY | $1.27 | 4.31 | 0.002166 | $0.29 | |||
3d ago | SELL | $9.04 | 30.09 | 0.01522 | $0.30 | |||
3d ago | SELL | $0.25 | 0.8051 | 0.034136 | $0.31 | |||
3d ago | SELL | $0.86 | 2.76 | 0.001425 | $0.31 | |||
4d ago | SELL | $0.86 | 2.76 | 0.001427 | $0.31 | |||
4d ago | BUY | $0.53 | 1.70 | 0.038832 | $0.31 | |||
4d ago | BUY | $0.79 | 2.51 | 0.001300 | $0.31 | |||
4d ago | SELL | $1.04 | 3.33 | 0.001720 | $0.31 | |||
5d ago | SELL | $1.99 | 6.34 | 0.003289 | $0.31 | |||
5d ago | SELL | $0.59 | 1.88 | 0.039794 | $0.31 | |||
5d ago | SELL | $<1 | 0.02676 | 0.041393 | $0.31 | |||
5d ago | SELL | $<1 | 0.04437 | 0.042311 | $0.31 | |||
5d ago | SELL | $0.48 | 1.51 | 0.037912 | $0.31 | |||
5d ago | SELL | $1.18 | 3.70 | 0.001937 | $0.31 | |||
5d ago | BUY | $<1 | 0.1983 | 0.031042 | $0.31 | |||
5d ago | BUY | $<1 | 0.1905 | 0.031001 | $0.31 | |||
5d ago | SELL | $1.94 | 6.13 | 0.003220 | $0.31 | |||
5d ago | SELL | $2.85 | 8.93 | 0.004722 | $0.31 | |||
5d ago | BUY | $0.34 | 1.05 | 0.035628 | $0.32 | |||
5d ago | BUY | $0.47 | 1.48 | 0.037908 | $0.32 | |||
5d ago | SELL | $<1 | 0.01532 | 0.058121 | $0.32 | |||
5d ago | BUY | $1.99 | 6.20 | 0.003292 | $0.32 | |||
5d ago | SELL | $0.11 | 0.3553 | 0.031872 | $0.31 | |||
5d ago | BUY | $5.28 | 16.63 | 0.008726 | $0.31 | |||
5d ago | BUY | $0.80 | 2.55 | 0.001327 | $0.31 | |||
5d ago | BUY | $2.62 | 8.38 | 0.004333 | $0.31 | |||
5d ago | BUY | $0.44 | 1.42 | 0.037327 | $0.31 | |||
6d ago | BUY | $3.38 | 11.19 | 0.005722 | $0.30 | |||
6d ago | BUY | $1.16 | 3.89 | 0.001977 | $0.29 | |||
6d ago | SELL | $<1 | 0.3354 | 0.031691 | $0.29 | |||
6d ago | BUY | $4.60 | 15.52 | 0.007799 | $0.29 | |||
6d ago | BUY | $5.10 | 17.45 | 0.008629 | $0.29 | |||
6d ago | SELL | $0.11 | 0.3809 | 0.031860 | $0.28 | |||
6d ago | BUY | $0.93 | 3.23 | 0.001584 | $0.28 | |||
6d ago | BUY | $2.35 | 8.16 | 0.003973 | $0.28 | |||
6d ago | SELL | $1.80 | 6.28 | 0.003044 | $0.28 | |||
6d ago | SELL | $0.44 | 1.55 | 0.037548 | $0.28 | |||
6d ago | BUY | $<1 | 0.1023 | 0.045002 | $0.29 | |||
6d ago | BUY | $0.11 | 0.4101 | 0.032003 | $0.28 | |||
6d ago | SELL | $2.79 | 9.62 | 0.004703 | $0.29 | |||
6d ago | SELL | $1.83 | 6.28 | 0.003096 | $0.29 | |||
6d ago | SELL | $1.85 | 6.32 | 0.003132 | $0.29 | |||
6d ago | SELL | $1.34 | 4.55 | 0.002266 | $0.29 | |||
6d ago | SELL | $0.57 | 1.91 | 0.039583 | $0.29 | |||
6d ago | SELL | $<1 | 0.1309 | 0.046552 | $0.30 | |||
6d ago | SELL | $<1 | 0.08200 | 0.044103 | $0.30 |