Transaktionen4,464
KäufeVerkäufe
2,5481,916
Volumen$6.5M
KaufvolumenVerkaufsvolumen
$3.3M$3.2M
Market Maker1,059
KäuferVerkäufer
960164
Circ. Supply
42,58114.63%
Gesamtversorgung42,581
Maximale Versorgung290,887
GepooltKSP67,883($8.5M)
GepooltUSDT8,539,464($8.5M)
Konverter
1KSP
= $125.51
?KSP
USD
Über
KSP Übersicht
KSP (KSP) wurde am 04.10.2025 gestartet und wird derzeit zu einem Preis von $125.511 gehandelt. Die Umlaufmenge beträgt 42,581.2, mit einer Marktkapitalisierung von $5.34M.
KSP-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von KSP (KSP) um +2.3% verändert, mit einem Handelsvolumen von $5.34M. Behalte den Preis von KSP auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | KSP | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $1,909.20 | 15.21 | 3.14 | $125.51 | 1393 | ||
29s ago | SELL | $1,142.67 | 9.10 | 1.88 | $125.55 | 1497 | ||
35s ago | BUY | $2,380.71 | 18.86 | 3.91 | $126.16 | 1622 | ||
38s ago | BUY | $2,282.49 | 18.10 | 3.75 | $126.09 | 1567 | ||
47s ago | BUY | $481.64 | 3.82 | 0.7927 | $126.05 | |||
1m ago | SELL | $2,274.22 | 18.12 | 3.74 | $125.45 | 1393 | ||
1m ago | BUY | $1,587.01 | 12.58 | 2.61 | $126.09 | 1413 | ||
1m ago | SELL | $1,774.65 | 14.14 | 2.92 | $125.46 | 1596 | ||
2m ago | BUY | $2,131.03 | 16.90 | 3.50 | $126.09 | 1624 | ||
2m ago | BUY | $2,039.53 | 16.18 | 3.35 | $126.03 | 1479 | ||
2m ago | ADD | $299.26 | 2.38 | 0.4925 | - | |||
2m ago | BUY | $300.00 | 2.38 | 0.4937 | $125.99 | |||
2m ago | SELL | $1,833.94 | 14.62 | 3.01 | $125.39 | 114 | ||
2m ago | REMOVE | $1,936.17 | 15.39 | 3.18 | - | |||
2m ago | SELL | $2,056.73 | 16.39 | 3.38 | $125.44 | 1393 | ||
3m ago | BUY | $2,149.14 | 17.04 | 3.53 | $126.07 | 1382 | ||
3m ago | SELL | $1,143.62 | 9.11 | 1.88 | $125.43 | 1531 | ||
3m ago | BUY | $1,267.86 | 10.05 | 2.08 | $126.05 | 1567 | ||
3m ago | BUY | $1,956.89 | 15.52 | 3.22 | $126.01 | 1622 | ||
4m ago | SELL | $945.62 | 7.54 | 1.55 | $125.36 | 1497 | ||
4m ago | BUY | $2,474.27 | 19.64 | 4.07 | $125.97 | 1533 | ||
4m ago | BUY | $1,420.79 | 11.28 | 2.33 | $125.91 | 1567 | ||
4m ago | BUY | $357.86 | 2.84 | 0.5891 | $125.89 | |||
4m ago | BUY | $743.98 | 5.91 | 1.22 | $125.87 | 1393 | ||
4m ago | BUY | $1,889.79 | 15.01 | 3.11 | $125.83 | 1531 | ||
4m ago | SELL | $749.90 | 5.99 | 1.23 | $125.19 | 1580 | ||
5m ago | SELL | $1,900.35 | 15.17 | 3.12 | $125.22 | 1533 | ||
5m ago | SELL | $2,090.60 | 16.68 | 3.44 | $125.28 | 1593 | ||
5m ago | BUY | $799.37 | 6.34 | 1.31 | $125.93 | 1382 | ||
6m ago | BUY | $497.39 | 3.95 | 0.8188 | $125.91 | |||
6m ago | BUY | $2,023.13 | 16.07 | 3.33 | $125.87 | 1413 | ||
6m ago | SELL | $909.02 | 7.25 | 1.49 | $125.23 | 1476 | ||
6m ago | BUY | $1,026.20 | 8.15 | 1.68 | $125.86 | 1593 | ||
6m ago | BUY | $2,273.78 | 18.07 | 3.74 | $125.81 | 1476 | ||
7m ago | BUY | $824.69 | 6.55 | 1.35 | $125.76 | 1567 | ||
7m ago | SELL | $1,693.90 | 13.53 | 2.78 | $125.15 | 1476 | ||
7m ago | SELL | $2,240.63 | 17.89 | 3.68 | $125.21 | 1478 | ||
7m ago | BUY | $1,125.63 | 8.94 | 1.85 | $125.85 | 1593 | ||
7m ago | SELL | $845.45 | 6.75 | 1.39 | $125.22 | 1580 | ||
8m ago | SELL | $2,499.51 | 19.95 | 4.11 | $125.27 | 1567 | ||
8m ago | BUY | $1,436.16 | 11.40 | 2.36 | $125.91 | 1393 | ||
8m ago | SELL | $730.61 | 5.83 | 1.20 | $125.27 | 1593 | ||
8m ago | BUY | $2,435.04 | 19.34 | 4.00 | $125.88 | 1528 | ||
8m ago | BUY | $421.84 | 3.35 | 0.6944 | $125.83 | |||
9m ago | BUY | $1,400.25 | 11.12 | 2.30 | $125.81 | 1580 | ||
9m ago | BUY | $2,064.83 | 16.41 | 3.39 | $125.76 | 1622 | ||
9m ago | SELL | $1,153.72 | 9.22 | 1.89 | $125.11 | 1382 | ||
9m ago | BUY | $2,312.06 | 18.38 | 3.80 | $125.73 | 1567 | ||
9m ago | SELL | $2,048.48 | 16.37 | 3.37 | $125.09 | 1393 | ||
9m ago | BUY | $2,172.11 | 17.27 | 3.57 | $125.72 | 1476 | ||
10m ago | BUY | $2,421.49 | 19.27 | 3.98 | $125.65 | 1476 | ||
10m ago | SELL | $2,069.25 | 16.55 | 3.40 | $125.02 | 1476 | ||
10m ago | BUY | $742.00 | 5.90 | 1.22 | $125.67 | |||
10m ago | BUY | $1,029.73 | 8.19 | 1.69 | $125.64 | 1596 | ||
10m ago | BUY | $314.34 | 2.50 | 0.5174 | $125.62 | |||
11m ago | SELL | $2,203.17 | 17.62 | 3.62 | $125.02 | 1413 | ||
11m ago | SELL | $1,747.32 | 13.96 | 2.87 | $125.08 | 1413 | ||
11m ago | SELL | $2,047.57 | 16.36 | 3.37 | $125.13 | 1528 | ||
11m ago | BUY | $1,019.17 | 8.10 | 1.67 | $125.78 | 1596 | ||
12m ago | BUY | $2,476.95 | 19.70 | 4.07 | $125.73 | 1497 | ||
12m ago | BUY | $2,134.72 | 16.98 | 3.51 | $125.66 | 1531 | ||
12m ago | SELL | $2,352.22 | 18.81 | 3.87 | $125.03 | 1580 | ||
12m ago | BUY | $431.48 | 3.43 | 0.7103 | $125.69 | |||
12m ago | BUY | $2,358.38 | 18.76 | 3.88 | $125.65 | 1413 | ||
12m ago | BUY | $816.22 | 6.49 | 1.34 | $125.60 | 1593 | ||
13m ago | SELL | $2,346.21 | 18.76 | 3.86 | $125.00 | 1528 | ||
13m ago | SELL | $2,375.69 | 18.99 | 3.91 | $125.07 | 1593 | ||
13m ago | SELL | $882.28 | 7.05 | 1.45 | $125.12 | 1601 | ||
13m ago | BUY | $2,056.00 | 16.35 | 3.38 | $125.73 | 1476 | ||
13m ago | BUY | $1,713.06 | 13.63 | 2.82 | $125.67 | 1580 | ||
14m ago | SELL | $1,131.84 | 9.05 | 1.86 | $125.03 | 1476 | ||
14m ago | SELL | $2,341.25 | 18.71 | 3.85 | $125.09 | 1596 | ||
14m ago | BUY | $1,796.89 | 14.29 | 2.95 | $125.72 | 1393 | ||
14m ago | BUY | $2,402.16 | 19.11 | 3.95 | $125.66 | 1533 | ||
15m ago | SELL | $2,274.61 | 18.19 | 3.74 | $125.03 | 1476 | ||
15m ago | BUY | $427.31 | 3.39 | 0.7034 | $125.68 | |||
15m ago | BUY | $2,152.60 | 17.13 | 3.54 | $125.65 | 1596 | ||
15m ago | BUY | $1,963.53 | 15.63 | 3.23 | $125.59 | 1497 | ||
15m ago | SELL | $2,162.91 | 17.30 | 3.56 | $124.96 | 1567 | ||
15m ago | SELL | $1,988.05 | 15.90 | 3.27 | $125.02 | 1624 | ||
16m ago | SELL | $1,509.46 | 12.06 | 2.48 | $125.07 | 1476 | ||
16m ago | BUY | $2,233.51 | 17.76 | 3.67 | $125.69 | 1567 | ||
16m ago | BUY | $874.98 | 6.96 | 1.44 | $125.65 | 1519 | ||
16m ago | BUY | $2,146.75 | 17.09 | 3.53 | $125.60 | 1593 | ||
17m ago | BUY | $1,738.51 | 13.84 | 2.86 | $125.54 | 1478 | ||
17m ago | SELL | $2,446.36 | 19.58 | 4.02 | $124.93 | 1567 | ||
17m ago | SELL | $1,818.82 | 14.55 | 2.99 | $124.99 | 1382 | ||
17m ago | BUY | $306.03 | 2.43 | 0.5038 | $125.64 | |||
17m ago | SELL | $2,014.10 | 16.10 | 3.31 | $125.04 | 1476 | ||
17m ago | SELL | $1,897.96 | 15.17 | 3.12 | $125.09 | 1567 | ||
17m ago | BUY | $1,532.85 | 12.19 | 2.52 | $125.73 | 1476 | ||
18m ago | SELL | $1,658.75 | 13.25 | 2.73 | $125.10 | 1476 | ||
18m ago | SELL | $2,348.64 | 18.76 | 3.86 | $125.16 | 1382 | ||
18m ago | BUY | $669.49 | 5.32 | 1.10 | $125.81 | 1593 | ||
19m ago | SELL | $1,964.25 | 15.68 | 3.23 | $125.20 | 1601 | ||
19m ago | BUY | $2,051.18 | 16.30 | 3.37 | $125.83 | 1413 | ||
19m ago | SELL | $2,408.31 | 19.23 | 3.96 | $125.21 | 1596 | ||
19m ago | BUY | $2,084.83 | 16.56 | 3.43 | $125.84 | 1393 | ||
19m ago | BUY | $809.16 | 6.43 | 1.33 | $125.80 | 1476 | ||
19m ago | SELL | $1,984.81 | 15.85 | 3.26 | $125.19 | 1622 |