Transaktionen48
KäufeVerkäufe
1038
Volumen$402
KaufvolumenVerkaufsvolumen
$66$336
Market Maker20
KäuferVerkäufer
911
Sicherheit
3 Warnungen
Circ. Supply
>999Q63.78%
Gesamtversorgung>999Q
Maximale Versorgung>999Q
GepooltDRB>999Q($1.7K)
GepooltWBNB2.69($1.7K)
Konverter
1DRB
= $0.0111006
?DRB
USD
Über
DigimonRabbit Übersicht
DigimonRabbit (DRB) wurde am 12.01.2022 gestartet und wird derzeit zu einem Preis von $0.0(11)1006 gehandelt. Die Umlaufmenge beträgt >999.00T, mit einer Marktkapitalisierung von $269,761.
DigimonRabbit-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von DigimonRabbit (DRB) um -22.3% verändert, mit einem Handelsvolumen von $269,761. Behalte den Preis von DigimonRabbit auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | DRB | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $0.69 | 689.08B | 0.001106 | $0.0111006 | |||
7m ago | SELL | $3.69 | 3.66T | 0.005894 | $0.0111009 | |||
1h ago | BUY | $19.64 | 19.62T | 0.03143 | $0.0111001 | |||
3h ago | BUY | $<1 | 17.75B | 0.042810 | $0.0129923 | |||
3h ago | SELL | $36.78 | 36.41T | 0.05865 | $0.0111010 | |||
3h ago | SELL | $2.10 | 2.04T | 0.003354 | $0.0111033 | |||
7h ago | BUY | $<1 | 8.81B | 0.041460 | $0.0111032 | |||
7h ago | BUY | $10.47 | 10.20T | 0.01681 | $0.0111026 | |||
8h ago | BUY | $<1 | 25.92B | 0.044245 | $0.0111021 | |||
9h ago | SELL | $29.74 | 28.64T | 0.04750 | $0.0111038 | |||
9h ago | SELL | $3.17 | 3.00T | 0.005068 | $0.0111058 | |||
11h ago | BUY | $<1 | 19.53B | 0.043325 | $0.0111051 | |||
11h ago | BUY | $<1 | 7.45B | 0.041268 | $0.0111052 | |||
11h ago | SELL | $47.57 | 44.18T | 0.07692 | $0.0111076 | 37 | ||
11h ago | SELL | $2.82 | 2.55T | 0.004566 | $0.0111108 | 37 | ||
11h ago | SELL | $0.96 | 864.85B | 0.001553 | $0.0111110 | 37 | ||
11h ago | SELL | $4.12 | 3.70T | 0.006663 | $0.0111114 | 37 | ||
13h ago | SELL | $<1 | 2.01B | 0.053620 | $0.0111121 | |||
13h ago | BUY | $12.31 | 11.00T | 0.01982 | $0.0111119 | |||
13h ago | SELL | $<1 | 13,897,424 | 0.072474 | $0.0111107 | |||
13h ago | BUY | $0.43 | 391.05B | 0.036996 | $0.0111112 | |||
14h ago | SELL | $<1 | 238,907,467 | 0.064252 | $0.0111107 | |||
14h ago | SELL | $0.35 | 325.67B | 0.035797 | $0.0111105 | 37 | ||
14h ago | SELL | $3.61 | 3.27T | 0.005828 | $0.0111107 | 37 | ||
17h ago | SELL | $69.72 | 61.07T | 0.1135 | $0.0111141 | |||
17h ago | SELL | $<1 | 41.65B | 0.048054 | $0.0111187 | |||
17h ago | SELL | $0.93 | 783.07B | 0.001515 | $0.0111188 | |||
17h ago | SELL | $1.11 | 936.19B | 0.001813 | $0.0111190 | |||
17h ago | SELL | $21.19 | 17.60T | 0.03451 | $0.0111204 | 37 | ||
17h ago | SELL | $1.25 | 1.03T | 0.002038 | $0.0111219 | 37 | ||
17h ago | SELL | $0.68 | 564.86B | 0.001122 | $0.0111220 | 37 | ||
17h ago | SELL | $8.51 | 6.94T | 0.01386 | $0.0111226 | 37 | ||
18h ago | BUY | $23.03 | 18.81T | 0.03746 | $0.0111224 | |||
20h ago | SELL | $<1 | 2.13B | 0.054173 | $0.0111205 | |||
21h ago | SELL | $61.28 | 49.12T | 0.09935 | $0.0111247 | |||
21h ago | SELL | $0.28 | 223.81B | 0.034678 | $0.0111289 | |||
21h ago | SELL | $0.35 | 276.55B | 0.035783 | $0.0111289 | 37 | ||
21h ago | SELL | $<1 | 32.32B | 0.046760 | $0.0111290 | 37 | ||
21h ago | SELL | $0.40 | 313.28B | 0.036554 | $0.0111289 | 37 | ||
21h ago | SELL | $<1 | 37.84B | 0.047919 | $0.0111290 | 37 | ||
21h ago | SELL | $0.48 | 377.95B | 0.037911 | $0.0111290 | 37 | ||
21h ago | SELL | $0.36 | 285.80B | 0.035985 | $0.0111291 | 37 | ||
22h ago | SELL | $6.40 | 4.97T | 0.01044 | $0.0111287 | |||
22h ago | SELL | $0.89 | 693.99B | 0.001464 | $0.0111292 | |||
22h ago | SELL | $17.02 | 13.05T | 0.02779 | $0.0111304 | |||
22h ago | SELL | $0.72 | 549.47B | 0.001181 | $0.0111316 | |||
22h ago | SELL | $0.40 | 304.76B | 0.036556 | $0.0111320 | 37 | ||
22h ago | SELL | $8.46 | 6.38T | 0.01379 | $0.0111326 | 37 | ||
1d ago | BUY | $51.81 | 40.00T | 0.08490 | $0.0111295 | |||
1d ago | BUY | $14.96 | 11.96T | 0.02449 | $0.0111251 | |||
1d ago | BUY | $2.12 | 1.74T | 0.003533 | $0.0111222 | |||
1d ago | SELL | $<1 | 1.76B | 0.053546 | $0.0111218 | |||
1d ago | SELL | $12.91 | 10.52T | 0.02137 | $0.0111227 | |||
1d ago | SELL | $4.40 | 3.56T | 0.007298 | $0.0111239 | |||
1d ago | BUY | $60.39 | 50.04T | 0.1000 | $0.0111206 | |||
1d ago | SELL | $<1 | 291,450,149 | 0.065604 | $0.0111156 | |||
1d ago | BUY | $9.86 | 8.52T | 0.01638 | $0.0111156 | |||
1d ago | SELL | $4.92 | 4.31T | 0.008228 | $0.0111141 | |||
1d ago | SELL | $4.96 | 4.33T | 0.008298 | $0.0111148 | |||
2d ago | BUY | $34.32 | 29.84T | 0.05657 | $0.0111150 | |||
2d ago | BUY | $20.73 | 18.57T | 0.03412 | $0.0111116 | |||
2d ago | SELL | $<1 | 588,791,661 | 0.051063 | $0.0111091 | |||
2d ago | BUY | $9.65 | 8.85T | 0.01598 | $0.0111090 | |||
2d ago | BUY | $<1 | 20.61B | 0.043700 | $0.0111086 | |||
2d ago | SELL | $13.59 | 12.47T | 0.02245 | $0.0111089 | 37 | ||
2d ago | SELL | $0.80 | 734.67B | 0.001334 | $0.0111098 | 37 | ||
2d ago | SELL | $0.58 | 534.51B | 0.039714 | $0.0111099 | 37 | ||
2d ago | SELL | $0.19 | 180.27B | 0.033277 | $0.0111100 | 37 | ||
2d ago | SELL | $3.09 | 2.82T | 0.005137 | $0.0111096 | |||
2d ago | SELL | $0.58 | 534.07B | 0.039749 | $0.0111098 | |||
2d ago | BUY | $4.38 | 3.99T | 0.007305 | $0.0111099 | |||
3d ago | BUY | $<1 | 11.14B | 0.042033 | $0.0111092 | |||
3d ago | SELL | $6.85 | 6.28T | 0.01145 | $0.0111091 | |||
3d ago | SELL | $0.52 | 478.44B | 0.038765 | $0.0111095 | |||
3d ago | SELL | $9.94 | 8.99T | 0.01657 | $0.0111105 | |||
3d ago | SELL | $<1 | 34.71B | 0.046434 | $0.0111112 | |||
3d ago | SELL | $0.72 | 652.53B | 0.001210 | $0.0111106 | |||
3d ago | SELL | $0.33 | 300.07B | 0.035568 | $0.0111107 | |||
3d ago | BUY | $<1 | 612,688,249 | 0.051142 | $0.0111113 | |||
3d ago | SELL | $6.26 | 5.64T | 0.01050 | $0.0111109 | |||
3d ago | SELL | $1.17 | 1.05T | 0.001972 | $0.0111114 | |||
3d ago | BUY | $2.09 | 1.86T | 0.003491 | $0.0111126 | 37 | ||
3d ago | SELL | $<1 | 693,135,405 | 0.051294 | $0.0111119 | |||
3d ago | SELL | $0.46 | 414.91B | 0.037751 | $0.0111120 | 37 | ||
3d ago | SELL | $<1 | 47.40B | 0.048857 | $0.0111120 | 37 | ||
3d ago | SELL | $0.29 | 259.79B | 0.034855 | $0.0111120 | 37 | ||
3d ago | SELL | $2.32 | 2.08T | 0.003885 | $0.0111122 | 37 | ||
3d ago | SELL | $<1 | 613,483,604 | 0.051149 | $0.0111123 | |||
3d ago | BUY | $1.79 | 1.59T | 0.003000 | $0.0111128 | |||
3d ago | BUY | $17.98 | 16.12T | 0.03000 | $0.0111115 | |||
3d ago | SELL | $5.63 | 5.11T | 0.009397 | $0.0111103 | |||
3d ago | SELL | $0.43 | 396.64B | 0.037317 | $0.0111106 | |||
3d ago | SELL | $<1 | 69,044,305 | 0.061274 | $0.0111104 | |||
3d ago | BUY | $1.15 | 1.04T | 0.001926 | $0.0111109 | |||
4d ago | SELL | $5.17 | 4.70T | 0.008687 | $0.0111101 | |||
4d ago | SELL | $4.26 | 3.85T | 0.007160 | $0.0111107 | |||
4d ago | SELL | $<1 | 12,986,903 | 0.072419 | $0.0111108 | |||
4d ago | BUY | $0.41 | 373.93B | 0.037 | $0.0111111 | |||
4d ago | SELL | $83.18 | 71.76T | 0.1401 | $0.0111159 | |||
4d ago | SELL | $<1 | 50.05B | 0.031024 | $0.0111215 |