Transaktionen3
KäufeVerkäufe
03
Volumen$286
KaufvolumenVerkaufsvolumen
$0$286
Market Maker3
KäuferVerkäufer
03
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltFourAi614,210,580($27.1K)
GepooltWBNB63.76($34.5K)
Konverter
1FourAi
= $0.044371
?FourAi
USD
Über
FourAi Übersicht
FourAi (FourAi) wurde am 02.09.2025 gestartet und wird derzeit zu einem Preis von $0.00004371 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $43,718.7.
FourAi-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von FourAi (FourAi) um -3.8% verändert, mit einem Handelsvolumen von $43,718.7. Behalte den Preis von FourAi auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | FourAi | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $52.62 | 1,203,811 | 0.09737 | $0.044371 | |||
18h ago | SELL | $70.19 | 1,601,184 | 0.1297 | $0.044384 | |||
1d ago | SELL | $4.22 | 92,958 | 0.007539 | $0.044545 | |||
1d ago | SELL | $6.48 | 137,665 | 0.01116 | $0.044713 | |||
1d ago | SELL | $10.91 | 231,324 | 0.01876 | $0.044717 | |||
1d ago | SELL | $12.94 | 274,206 | 0.02225 | $0.044722 | |||
2d ago | BUY | $13.53 | 275,398 | 0.02280 | $0.044916 | |||
2d ago | BUY | $831.02 | 17,083,001 | 1.40 | $0.044864 | |||
2d ago | BUY | $114.60 | 2,383,396 | 0.1930 | $0.044808 | |||
2d ago | SELL | $2.21 | 46,880 | 0.003717 | $0.044733 | |||
3d ago | SELL | $27.54 | 581,153 | 0.04609 | $0.044739 | |||
3d ago | SELL | $1.07 | 22,720 | 0.001802 | $0.044743 | |||
3d ago | SELL | $5.12 | 108,260 | 0.008590 | $0.044732 | |||
4d ago | SELL | $264.71 | 5,682,520 | 0.4524 | $0.044658 | |||
4d ago | BUY | $2.00 | 41,768 | 0.003404 | $0.044793 | |||
5d ago | SELL | $477.82 | 10,000,000 | 0.8035 | $0.044778 | |||
5d ago | SELL | $973.14 | 20,000,000 | 1.63 | $0.044865 | |||
5d ago | SELL | $10.94 | 222,108 | 0.01838 | $0.044926 | |||
5d ago | SELL | $11.87 | 241,015 | 0.01995 | $0.044925 | |||
5d ago | SELL | $99.70 | 2,005,562 | 0.1663 | $0.044971 | |||
5d ago | SELL | $5.70 | 113,333 | 0.009409 | $0.045030 | |||
5d ago | BUY | $29.78 | 584,506 | 0.04950 | $0.045096 | |||
5d ago | SELL | $47.02 | 941,270 | 0.07814 | $0.044995 | |||
5d ago | SELL | $127.04 | 2,595,826 | 0.2159 | $0.044894 | |||
5d ago | SELL | $6.52 | 130,248 | 0.01085 | $0.045010 | |||
6d ago | SELL | $4.98 | 100,000 | 0.008334 | $0.044989 | |||
6d ago | SELL | $138.60 | 2,780,891 | 0.2321 | $0.044984 | |||
6d ago | SELL | $4.22 | 82,661 | 0.006913 | $0.045105 | |||
6d ago | SELL | $17.10 | 334,984 | 0.02802 | $0.045107 | |||
6d ago | SELL | $0.55 | 10,910 | 0.039128 | $0.045105 | |||
6d ago | SELL | $11.22 | 217,492 | 0.01819 | $0.045162 | |||
6d ago | SELL | $132.27 | 2,561,294 | 0.2146 | $0.045164 | |||
6d ago | SELL | $59.61 | 1,150,212 | 0.09662 | $0.045183 | |||
7d ago | SELL | $709.74 | 13,776,389 | 1.16 | $0.045151 | |||
7d ago | SELL | $8.80 | 169,268 | 0.01447 | $0.045199 | |||
7d ago | SELL | $32.83 | 630,884 | 0.05395 | $0.045205 | |||
7d ago | SELL | $59.99 | 1,153,701 | 0.09878 | $0.045199 | |||
7d ago | SELL | $15.23 | 294,000 | 0.02519 | $0.045182 | |||
7d ago | SELL | $3.17 | 61,264 | 0.005251 | $0.045185 | |||
7d ago | SELL | $93.42 | 1,800,890 | 0.1545 | $0.045187 | |||
7d ago | SELL | $11.60 | 225,125 | 0.01934 | $0.045153 | |||
7d ago | SELL | $49.36 | 961,417 | 0.08266 | $0.045134 | |||
7d ago | SELL | $178.96 | 3,462,662 | 0.2985 | $0.045168 | |||
7d ago | SELL | $4.11 | 79,243 | 0.006846 | $0.045189 | |||
7d ago | SELL | $28.96 | 557,578 | 0.04819 | $0.045194 | |||
7d ago | SELL | $32.01 | 620,238 | 0.05364 | $0.045161 | |||
7d ago | SELL | $547.51 | 10,545,247 | 0.9183 | $0.045192 | |||
7d ago | SELL | $50.30 | 962,552 | 0.08442 | $0.045226 | |||
8d ago | SELL | $10.47 | 200,000 | 0.01755 | $0.045239 | |||
8d ago | SELL | $31.85 | 604,748 | 0.05310 | $0.045268 | |||
8d ago | SELL | $412.67 | 7,765,762 | 0.6854 | $0.045313 | |||
8d ago | SELL | $122.47 | 2,287,827 | 0.2032 | $0.045353 | |||
8d ago | SELL | $10.76 | 200,823 | 0.01786 | $0.045359 | |||
8d ago | SELL | $91.67 | 1,709,386 | 0.1522 | $0.045362 | |||
8d ago | SELL | $382.34 | 7,085,136 | 0.6344 | $0.045396 | |||
8d ago | SELL | $67.37 | 1,243,788 | 0.1119 | $0.045416 | |||
8d ago | BUY | $5.97 | 108,260 | 0.009950 | $0.045518 | |||
8d ago | BUY | $99.25 | 1,800,890 | 0.1653 | $0.045511 | |||
8d ago | BUY | $12.03 | 218,147 | 0.02000 | $0.045518 | |||
8d ago | SELL | $31.69 | 585,618 | 0.05263 | $0.045412 | |||
8d ago | SELL | $183.00 | 3,372,401 | 0.3038 | $0.045426 | |||
8d ago | SELL | $42.02 | 768,963 | 0.06946 | $0.045464 | |||
8d ago | SELL | $39.03 | 713,592 | 0.06452 | $0.045470 | |||
8d ago | SELL | $18.27 | 334,359 | 0.03025 | $0.045465 | |||
8d ago | SELL | $3.28 | 60,305 | 0.005457 | $0.045454 | |||
8d ago | SELL | $24.51 | 450,920 | 0.04082 | $0.045436 | |||
8d ago | SELL | $116.96 | 2,160,042 | 0.1958 | $0.045415 | |||
8d ago | BUY | $1,194.40 | 21,887,606 | 2.00 | $0.045456 | |||
8d ago | SELL | $1,110.13 | 20,772,731 | 1.85 | $0.045344 | |||
8d ago | SELL | $1,168.62 | 21,298,959 | 1.95 | $0.045486 | |||
8d ago | SELL | $15.78 | 281,698 | 0.02623 | $0.045603 | |||
8d ago | SELL | $15.82 | 281,952 | 0.02626 | $0.045612 | |||
8d ago | SELL | $53.05 | 944,832 | 0.08809 | $0.045615 | |||
8d ago | BUY | $1,204.59 | 21,298,959 | 2.00 | $0.045655 | |||
8d ago | BUY | $1,204.74 | 21,888,783 | 2.00 | $0.045503 | |||
8d ago | BUY | $239.05 | 4,428,382 | 0.3980 | $0.045398 | |||
8d ago | BUY | $179.27 | 3,337,380 | 0.2985 | $0.045371 | |||
8d ago | BUY | $29.91 | 557,578 | 0.04975 | $0.045365 | |||
8d ago | BUY | $10.78 | 200,823 | 0.01791 | $0.045371 | |||
8d ago | SELL | $293.22 | 5,598,233 | 0.4909 | $0.045237 | |||
8d ago | BUY | $11.88 | 222,108 | 0.01994 | $0.045350 | |||
8d ago | BUY | $66.49 | 1,243,788 | 0.1115 | $0.045346 | |||
8d ago | BUY | $297.99 | 5,598,233 | 0.5000 | $0.045323 | |||
8d ago | BUY | $59.40 | 1,120,955 | 0.09970 | $0.045299 | |||
8d ago | BUY | $32.30 | 604,748 | 0.05373 | $0.045341 | |||
8d ago | BUY | $179.79 | 3,374,763 | 0.2991 | $0.045327 | |||
8d ago | BUY | $33.01 | 620,238 | 0.05483 | $0.045323 | |||
8d ago | BUY | $37.95 | 713,592 | 0.06303 | $0.045319 | |||
8d ago | BUY | $301.02 | 5,682,520 | 0.5000 | $0.045297 | |||
8d ago | BUY | $49.85 | 944,832 | 0.08279 | $0.045276 | |||
8d ago | BUY | $90.24 | 1,709,386 | 0.1495 | $0.045279 | |||
8d ago | BUY | $552.60 | 10,545,247 | 0.9156 | $0.045240 | |||
8d ago | SELL | $27.56 | 538,920 | 0.04558 | $0.045115 | |||
8d ago | BUY | $90.43 | 1,734,135 | 0.1495 | $0.045215 | |||
8d ago | BUY | $112.07 | 2,160,042 | 0.1858 | $0.045188 | |||
8d ago | SELL | $112.75 | 2,219,131 | 0.1871 | $0.045081 | |||
8d ago | SELL | $587.93 | 11,516,357 | 0.9792 | $0.045105 | |||
8d ago | BUY | $371.29 | 7,106,455 | 0.6181 | $0.045224 | |||
8d ago | SELL | $69.76 | 1,367,442 | 0.1161 | $0.045102 | |||
8d ago | SELL | $29.38 | 576,180 | 0.04900 | $0.045099 |