Transaktionen35
KäufeVerkäufe
1520
Volumen$136
KaufvolumenVerkaufsvolumen
$81$55
Market Maker27
KäuferVerkäufer
1317
Sicherheit
2 Warnungen
Circ. Supply
403,988,21699.99%
Gesamtversorgung403,988,216
Maximale Versorgung403,988,740
GepooltTHG634,136($1.7K)
GepooltWBNB2.86($1.7K)
Konverter
1THG
= $0.002717
?THG
USD
Über
Thetan Gem Übersicht
Thetan Gem (THG) wurde am 10.12.2021 gestartet und wird derzeit zu einem Preis von $0.002717 gehandelt. Die Umlaufmenge beträgt 403.99M, mit einer Marktkapitalisierung von $1.10M.
Thetan Gem-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Thetan Gem (THG) um +2.9% verändert, mit einem Handelsvolumen von $1.10M. Behalte den Preis von Thetan Gem auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | THG | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $<1 | 7.54 | 0.043414 | $0.002717 | 12 | ||
9h ago | SELL | $14.81 | 5,428.39 | 0.02466 | $0.002729 | |||
9h ago | SELL | $<1 | 5.35 | 0.042455 | $0.002741 | |||
9h ago | SELL | $3.37 | 1,228.96 | 0.005643 | $0.002746 | |||
9h ago | SELL | $2.77 | 1,005.15 | 0.004632 | $0.002760 | |||
12h ago | SELL | $1.12 | 408.90 | 0.001888 | $0.002753 | |||
12h ago | SELL | $20.69 | 7,423.05 | 0.03472 | $0.002787 | |||
12h ago | SELL | $<1 | 0.1011 | 0.064789 | $0.002821 | |||
12h ago | SELL | $<1 | 2.08 | 0.059852 | $0.002821 | 15 | ||
12h ago | SELL | $2.62 | 927.71 | 0.004398 | $0.002825 | |||
12h ago | SELL | $<1 | 10.98 | 0.045215 | $0.002829 | |||
12h ago | BUY | $2.77 | 976.72 | 0.004648 | $0.002836 | |||
12h ago | BUY | $3.48 | 1,234.34 | 0.005853 | $0.002826 | |||
12h ago | BUY | $0.24 | 88.61 | 0.034193 | $0.002820 | |||
12h ago | SELL | $<1 | 16.68 | 0.047863 | $0.002809 | 21 | ||
12h ago | BUY | $3.84 | 1,365.36 | 0.006446 | $0.002814 | |||
12h ago | BUY | $14.36 | 5,156.20 | 0.02409 | $0.002785 | |||
12h ago | SELL | $0.10 | 36.78 | 0.031697 | $0.002750 | |||
12h ago | BUY | $8.53 | 3,106.94 | 0.01432 | $0.002748 | |||
12h ago | SELL | $<1 | 11.38 | 0.045203 | $0.002724 | 12 | ||
12h ago | BUY | $7.33 | 2,692.16 | 0.01230 | $0.002723 | |||
12h ago | BUY | $4.30 | 1,589.77 | 0.007215 | $0.002704 | |||
12h ago | BUY | $13.78 | 5,144.46 | 0.02310 | $0.002679 | |||
14h ago | BUY | $0.47 | 177.94 | 0.037924 | $0.002660 | 15 | ||
16h ago | BUY | $1.83 | 689.49 | 0.003066 | $0.002654 | 12 | ||
16h ago | BUY | $1.48 | 561.57 | 0.002492 | $0.002644 | 21 | ||
16h ago | BUY | $1.04 | 397.40 | 0.001761 | $0.002641 | |||
17h ago | SELL | $5.75 | 2,178.77 | 0.009644 | $0.002640 | |||
19h ago | SELL | $0.87 | 326.84 | 0.001452 | $0.002685 | 12 | ||
20h ago | SELL | $0.89 | 331.90 | 0.001476 | $0.002685 | 12 | ||
20h ago | SELL | $0.78 | 294.43 | 0.001311 | $0.002682 | |||
20h ago | SELL | $0.92 | 345.57 | 0.001540 | $0.002684 | |||
20h ago | SELL | $0.59 | 220.80 | 0.039850 | $0.002685 | |||
20h ago | SELL | $<1 | 9.77 | 0.044361 | $0.002687 | 12 | ||
20h ago | BUY | $17.19 | 6,437.43 | 0.02855 | $0.002670 | |||
1d ago | SELL | $0.79 | 300.13 | 0.001313 | $0.002640 | |||
1d ago | SELL | $0.95 | 361.05 | 0.001581 | $0.002652 | |||
1d ago | SELL | $0.97 | 368.80 | 0.001617 | $0.002644 | |||
1d ago | SELL | $1.01 | 383.32 | 0.001683 | $0.002646 | 15 | ||
1d ago | SELL | $0.78 | 299.06 | 0.001314 | $0.002640 | |||
1d ago | SELL | $0.64 | 245.08 | 0.001078 | $0.002651 | |||
1d ago | SELL | $0.86 | 325.56 | 0.001433 | $0.002643 | |||
1d ago | SELL | $1.05 | 398.79 | 0.001757 | $0.002640 | |||
1d ago | SELL | $0.87 | 331.53 | 0.001462 | $0.002643 | |||
1d ago | SELL | $1.05 | 398.63 | 0.001761 | $0.002645 | |||
1d ago | SELL | $0.90 | 342.99 | 0.001517 | $0.002646 | |||
1d ago | SELL | $1.57 | 592.94 | 0.002626 | $0.002654 | |||
1d ago | BUY | $<1 | 20.73 | 0.049231 | $0.002663 | |||
1d ago | SELL | $1.42 | 536.04 | 0.002378 | $0.002654 | |||
1d ago | SELL | $1.60 | 602.74 | 0.002679 | $0.002658 | |||
1d ago | SELL | $1.51 | 568.78 | 0.002532 | $0.002657 | |||
1d ago | SELL | $3.47 | 1,306.48 | 0.005834 | $0.002663 | 16 | ||
2d ago | SELL | $1.05 | 398.61 | 0.001785 | $0.002642 | |||
2d ago | SELL | $1.00 | 380.94 | 0.001708 | $0.002644 | |||
2d ago | SELL | $0.79 | 300.14 | 0.001347 | $0.002646 | |||
2d ago | SELL | $1.10 | 417.47 | 0.001875 | $0.002649 | 15 | ||
2d ago | SELL | $0.70 | 265.52 | 0.001194 | $0.002655 | 21 | ||
2d ago | SELL | $0.25 | 95.54 | 0.034300 | $0.002656 | |||
2d ago | BUY | $6.20 | 2,334.46 | 0.01051 | $0.002658 | |||
2d ago | BUY | $0.25 | 94.42 | 0.034235 | $0.002648 | |||
2d ago | BUY | $2.05 | 775.96 | 0.003476 | $0.002649 | |||
2d ago | SELL | $<1 | 3.75 | 0.041671 | $0.002637 | |||
2d ago | BUY | $0.12 | 45.44 | 0.032033 | $0.002647 | |||
2d ago | BUY | $3.49 | 1,324.50 | 0.005913 | $0.002641 | |||
2d ago | SELL | $0.46 | 174.98 | 0.037766 | $0.002639 | 15 | ||
2d ago | BUY | $3.54 | 1,342.02 | 0.005969 | $0.002641 | |||
2d ago | BUY | $0.79 | 300.45 | 0.001333 | $0.002631 | |||
2d ago | BUY | $6.99 | 2,668.97 | 0.01178 | $0.002619 | 17 | ||
2d ago | BUY | $2.79 | 1,074.75 | 0.004718 | $0.002604 | |||
2d ago | BUY | $5.42 | 2,094.67 | 0.009151 | $0.002591 | |||
2d ago | BUY | $0.74 | 287.20 | 0.001250 | $0.002581 | |||
2d ago | BUY | $2.16 | 839.69 | 0.003648 | $0.002576 | |||
2d ago | SELL | $4.52 | 1,757.53 | 0.007617 | $0.002574 | |||
2d ago | SELL | $4.37 | 1,692.64 | 0.007375 | $0.002585 | 21 | ||
2d ago | SELL | $1.71 | 661.18 | 0.002891 | $0.002594 | |||
2d ago | SELL | $6.65 | 2,550.94 | 0.01121 | $0.002608 | |||
2d ago | SELL | $3.50 | 1,330.83 | 0.005884 | $0.002631 | |||
2d ago | SELL | $2.81 | 1,066.27 | 0.004732 | $0.002640 | |||
2d ago | SELL | $0.25 | 94.63 | 0.034207 | $0.002648 | |||
2d ago | BUY | $1.77 | 670.62 | 0.002991 | $0.002643 | |||
2d ago | BUY | $6.01 | 2,287.04 | 0.01015 | $0.002630 | |||
2d ago | BUY | $16.65 | 6,418.90 | 0.02811 | $0.002595 | |||
2d ago | SELL | $2.89 | 1,127.01 | 0.004876 | $0.002567 | |||
2d ago | SELL | $0.25 | 97.34 | 0.034219 | $0.002572 | |||
2d ago | SELL | $2.08 | 810.24 | 0.003517 | $0.002575 | |||
2d ago | SELL | $1.05 | 410.15 | 0.001783 | $0.002580 | |||
2d ago | SELL | $2.09 | 809.71 | 0.003528 | $0.002586 | |||
2d ago | SELL | $3.23 | 1,247.56 | 0.005453 | $0.002591 | 16 | ||
2d ago | SELL | $7.95 | 3,048.05 | 0.01341 | $0.002610 | |||
2d ago | SELL | $0.67 | 256.96 | 0.001136 | $0.002621 | |||
3d ago | BUY | $0.18 | 69.48 | 0.033086 | $0.002629 | |||
3d ago | SELL | $5.35 | 2,036.65 | 0.009039 | $0.002627 | |||
3d ago | SELL | $5.21 | 1,971.55 | 0.008805 | $0.002643 | |||
3d ago | BUY | $1.87 | 707.55 | 0.003179 | $0.002648 | 16 | ||
3d ago | BUY | $0.97 | 369.19 | 0.001655 | $0.002643 | |||
3d ago | SELL | $<1 | 1.19 | 0.055352 | $0.002629 | |||
3d ago | BUY | $2.74 | 1,040.50 | 0.004656 | $0.002635 | |||
3d ago | BUY | $7.46 | 2,845.67 | 0.01265 | $0.002621 | |||
3d ago | BUY | $7.42 | 2,853.23 | 0.01257 | $0.002603 | |||
3d ago | BUY | $0.93 | 360.42 | 0.001581 | $0.002590 | 15 |