Transaktionen79
KäufeVerkäufe
3049
Volumen$15.9K
KaufvolumenVerkaufsvolumen
$6.4K$9.5K
Market Maker33
KäuferVerkäufer
1424
Sicherheit
1 Warnungen
Circ. Supply
4,518,02199.99%
Gesamtversorgung4,518,021
Maximale Versorgung4,518,021
GepooltZRO35,432($85.2K)
GepooltWBNB28.66($17.2K)
Konverter
1ZRO
= $2.38
?ZRO
USD
Über
LayerZero Übersicht
LayerZero (ZRO) wurde am 06.20.2024 gestartet und wird derzeit zu einem Preis von $2.3828 gehandelt. Die Umlaufmenge beträgt 4.52M, mit einer Marktkapitalisierung von $10.77M.
LayerZero-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von LayerZero (ZRO) um -2.2% verändert, mit einem Handelsvolumen von $10.77M. Behalte den Preis von LayerZero auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | ZRO | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $244.39 | 102.56 | 0.4080 | $2.38 | 6534 | ||
1h ago | SELL | $137.13 | 57.47 | 0.2290 | $2.38 | 19598 | ||
1h ago | SELL | $189.11 | 79.02 | 0.3153 | $2.39 | 19598 | ||
2h ago | ADD | $3,408.42 | 2,883.73 | 5.70 | - | |||
2h ago | SELL | $0.32 | 0.1345 | 0.035372 | $2.38 | |||
2h ago | REMOVE | $3,407.82 | 2,883.16 | 5.70 | - | |||
3h ago | SELL | $13.17 | 5.50 | 0.02200 | $2.39 | |||
3h ago | BUY | $167.75 | 68.86 | 0.2804 | $2.43 | 19598 | ||
3h ago | BUY | $164.41 | 67.60 | 0.2749 | $2.43 | 19598 | ||
4h ago | BUY | $14.01 | 5.78 | 0.02350 | $2.42 | |||
4h ago | SELL | $2.37 | 1.00 | 0.003982 | $2.37 | |||
5h ago | SELL | $178.98 | 75.40 | 0.3005 | $2.37 | 54 | ||
5h ago | SELL | $162.19 | 68.20 | 0.2722 | $2.37 | 57 | ||
5h ago | BUY | $112.65 | 46.67 | 0.1901 | $2.41 | |||
5h ago | BUY | $129.29 | 53.62 | 0.2182 | $2.41 | |||
5h ago | SELL | $153.39 | 64.80 | 0.2584 | $2.36 | 55 | ||
7h ago | SELL | $247.71 | 103.81 | 0.4147 | $2.38 | 53 | ||
7h ago | SELL | $210.01 | 87.77 | 0.3514 | $2.39 | 277 | ||
7h ago | SELL | $230.17 | 96.20 | 0.3858 | $2.39 | 101 | ||
7h ago | SELL | $277.17 | 115.68 | 0.4649 | $2.39 | 6534 | ||
7h ago | SELL | $235.97 | 98.29 | 0.3959 | $2.40 | 6534 | ||
8h ago | SELL | $1,812.50 | 747.20 | 3.03 | $2.42 | |||
8h ago | SELL | $199.22 | 81.34 | 0.3326 | $2.44 | 55 | ||
8h ago | SELL | $205.53 | 83.79 | 0.3431 | $2.45 | 42 | ||
8h ago | SELL | $112.25 | 45.66 | 0.1872 | $2.45 | 35 | ||
8h ago | REMOVE | $868.31 | 2,023.86 | 1.44 | - | |||
8h ago | SELL | $0.16 | 0.06789 | 0.032784 | $2.45 | |||
8h ago | BUY | $168.78 | 67.42 | 0.2819 | $2.50 | 455 | ||
9h ago | ADD | $3,831.22 | 2,716.55 | 6.38 | - | |||
9h ago | SELL | $0.16 | 0.06677 | 0.032735 | $2.45 | |||
9h ago | REMOVE | $3,830.05 | 2,715.69 | 6.38 | - | |||
9h ago | SELL | $396.82 | 161.41 | 0.6621 | $2.45 | 45 | ||
9h ago | BUY | $1,826.28 | 731.40 | 3.04 | $2.49 | 455 | ||
9h ago | SELL | $146.76 | 60.32 | 0.2450 | $2.43 | |||
9h ago | SELL | $263.97 | 108.26 | 0.4402 | $2.43 | 6534 | ||
9h ago | SELL | $214.28 | 87.72 | 0.3573 | $2.44 | 51 | ||
9h ago | SELL | $245.57 | 100.34 | 0.4093 | $2.44 | 52 | ||
9h ago | SELL | $242.64 | 98.97 | 0.4043 | $2.45 | 53 | ||
9h ago | SELL | $115.97 | 47.30 | 0.1934 | $2.45 | 19598 | ||
9h ago | SELL | $192.80 | 78.57 | 0.3217 | $2.45 | 19598 | ||
9h ago | SELL | $236.15 | 96.07 | 0.3939 | $2.45 | 19598 | ||
9h ago | SELL | $377.14 | 153.12 | 0.6290 | $2.46 | 6534 | ||
9h ago | ADD | $3,892.24 | 2,689.56 | 6.49 | - | |||
9h ago | SELL | $<1 | 0.02517 | 0.031035 | $2.46 | |||
9h ago | REMOVE | $3,892.37 | 2,689.65 | 6.49 | - | |||
10h ago | SELL | $43.89 | 17.77 | 0.07312 | $2.46 | 19598 | ||
10h ago | SELL | $166.32 | 67.30 | 0.2770 | $2.47 | 55 | ||
10h ago | SELL | $192.39 | 77.79 | 0.3206 | $2.47 | 19598 | ||
10h ago | SELL | $188.90 | 76.26 | 0.3146 | $2.47 | 19598 | ||
10h ago | BUY | $1.80 | 0.7121 | 0.003000 | $2.52 | |||
10h ago | SELL | $144.48 | 58.29 | 0.2408 | $2.47 | 19598 | ||
10h ago | SELL | $191.10 | 77.02 | 0.3185 | $2.48 | 19598 | ||
12h ago | ADD | $3,988.65 | 2,651.14 | 6.65 | - | |||
12h ago | REMOVE | $3,987.00 | 2,650.05 | 6.64 | - | |||
15h ago | BUY | $187.48 | 74.31 | 0.3135 | $2.52 | 19598 | ||
15h ago | BUY | $238.09 | 94.48 | 0.3980 | $2.52 | 19598 | ||
15h ago | BUY | $169.90 | 67.45 | 0.2838 | $2.51 | 19598 | ||
15h ago | BUY | $189.79 | 75.39 | 0.3169 | $2.51 | 43 | ||
16h ago | BUY | $180.64 | 71.76 | 0.3012 | $2.51 | 19598 | ||
16h ago | BUY | $165.05 | 65.64 | 0.2752 | $2.51 | 59 | ||
17h ago | BUY | $265.09 | 105.70 | 0.4426 | $2.50 | 6534 | ||
17h ago | BUY | $216.07 | 86.31 | 0.3609 | $2.50 | 49 | ||
17h ago | BUY | $171.66 | 68.64 | 0.2866 | $2.50 | 19598 | ||
18h ago | BUY | $199.43 | 79.78 | 0.3328 | $2.49 | 19598 | ||
18h ago | ADD | $3,779.94 | 2,732.23 | 6.30 | - | |||
18h ago | SELL | $<1 | 0.03990 | 0.031630 | $2.44 | |||
18h ago | REMOVE | $3,778.88 | 2,731.45 | 6.30 | - | |||
19h ago | BUY | $182.12 | 73.04 | 0.3043 | $2.49 | 19598 | ||
20h ago | BUY | $333.77 | 134.00 | 0.5573 | $2.49 | |||
21h ago | SELL | $190.04 | 77.97 | 0.3177 | $2.43 | 46 | ||
21h ago | SELL | $228.98 | 93.79 | 0.3826 | $2.44 | 39 | ||
21h ago | SELL | $273.08 | 111.58 | 0.4560 | $2.44 | 101 | ||
21h ago | SELL | $102.87 | 41.97 | 0.1717 | $2.45 | 19598 | ||
21h ago | SELL | $202.88 | 82.58 | 0.3382 | $2.45 | 19598 | ||
21h ago | SELL | $191.55 | 77.79 | 0.3190 | $2.46 | 19598 | ||
23h ago | BUY | $2.50 | 1.00 | 0.004186 | $2.50 | |||
23h ago | BUY | $285.20 | 113.83 | 0.4761 | $2.50 | 19598 | ||
23h ago | BUY | $228.06 | 91.20 | 0.3808 | $2.50 | 45 | ||
23h ago | BUY | $173.32 | 69.41 | 0.2895 | $2.49 | 19598 | ||
23h ago | BUY | $239.09 | 95.87 | 0.3993 | $2.49 | 51 | ||
23h ago | BUY | $25.57 | 10.27 | 0.04274 | $2.49 | |||
23h ago | SELL | $86.80 | 35.55 | 0.1450 | $2.44 | |||
23h ago | BUY | $88.55 | 35.55 | 0.1480 | $2.49 | |||
23h ago | ADD | $35.76 | 28.80 | 0.05976 | - | |||
23h ago | SELL | $87.38 | 35.79 | 0.1460 | $2.44 | |||
23h ago | BUY | $89.16 | 35.79 | 0.1490 | $2.49 | |||
23h ago | SELL | $87.97 | 36.03 | 0.1470 | $2.44 | |||
23h ago | ADD | $3,755.18 | 2,739.03 | 6.27 | - | |||
23h ago | SELL | $0.20 | 0.08507 | 0.033471 | $2.44 | |||
23h ago | REMOVE | $3,755.04 | 2,738.90 | 6.27 | - | |||
23h ago | BUY | $89.80 | 36.03 | 0.1500 | $2.49 | |||
23h ago | SELL | $89.62 | 36.69 | 0.1497 | $2.44 | |||
23h ago | BUY | $65.85 | 26.42 | 0.1100 | $2.49 | |||
1d ago | SELL | $54.41 | 22.32 | 0.09108 | $2.43 | |||
1d ago | SELL | $192.19 | 78.97 | 0.3224 | $2.43 | 48 | ||
1d ago | SELL | $194.11 | 79.65 | 0.3256 | $2.43 | 50 | ||
1d ago | SELL | $162.04 | 66.44 | 0.2719 | $2.43 | 51 | ||
1d ago | SELL | $258.95 | 106.02 | 0.4345 | $2.44 | 53 | ||
1d ago | SELL | $189.07 | 77.31 | 0.3173 | $2.44 | 43 | ||
1d ago | SELL | $251.82 | 102.79 | 0.4225 | $2.44 | 19598 |