Transaktionen7,093
KäufeVerkäufe
3,0314,062
Volumen$5.0M
KaufvolumenVerkaufsvolumen
$2.5M$2.5M
Market Maker1,183
KäuferVerkäufer
626766
Sicherheit
5 Warnungen
Circ. Supply
839,375100%
Gesamtversorgung839,375
Maximale Versorgung839,375
GepooltRWA87,286($10.6M)
GepooltUSDT10,587,555($10.6M)
Konverter
1RWA
= $121.01
?RWA
USD
Über
RWA Übersicht
RWA (RWA) wurde am 01.09.2025 gestartet und wird derzeit zu einem Preis von $121.012 gehandelt. Die Umlaufmenge beträgt 839,375, mit einer Marktkapitalisierung von $101.57M.
RWA-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von RWA (RWA) um +0.1% verändert, mit einem Handelsvolumen von $101.57M. Behalte den Preis von RWA auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | RWA | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | SELL | $1,597.48 | 13.20 | 2.64 | $121.01 | 2751 | ||
21s ago | SELL | $84.09 | 0.6947 | 0.1393 | $121.03 | 2751 | ||
25s ago | SELL | $106.35 | 0.8787 | 0.1762 | $121.03 | 16 | ||
25s ago | SELL | $5.59 | 0.04625 | 0.009274 | $121.03 | 16 | ||
37s ago | BUY | $1,829.86 | 15.04 | 3.03 | $121.62 | |||
40s ago | SELL | $657.25 | 5.43 | 1.08 | $121.00 | 2971 | ||
40s ago | SELL | $34.59 | 0.2858 | 0.05731 | $121.00 | 2971 | ||
42s ago | SELL | $107.62 | 0.8893 | 0.1783 | $121.00 | 75 | ||
42s ago | SELL | $5.66 | 0.04681 | 0.009385 | $121.01 | 75 | ||
1m ago | SELL | $650.45 | 5.37 | 1.07 | $121.01 | 2248 | ||
1m ago | SELL | $34.23 | 0.2828 | 0.05673 | $121.02 | 2248 | ||
1m ago | SELL | $1,235.06 | 10.20 | 2.04 | $121.04 | 2359 | ||
1m ago | SELL | $65.01 | 0.5370 | 0.1077 | $121.05 | 2359 | ||
2m ago | SELL | $1,818.10 | 15.01 | 3.01 | $121.07 | 2715 | ||
2m ago | SELL | $95.70 | 0.7903 | 0.1586 | $121.09 | 2715 | ||
2m ago | SELL | $847.06 | 6.99 | 1.40 | $121.11 | 1561 | ||
2m ago | SELL | $44.58 | 0.3681 | 0.07392 | $121.12 | 1561 | ||
2m ago | BUY | $351.47 | 2.88 | 0.5828 | $121.72 | 2400 | ||
2m ago | BUY | $147.21 | 1.20 | 0.2442 | $121.71 | 2859 | ||
3m ago | BUY | $1,411.81 | 11.60 | 2.34 | $121.70 | 2378 | ||
3m ago | BUY | $1,166.19 | 9.58 | 1.93 | $121.67 | 2934 | ||
3m ago | BUY | $806.14 | 6.62 | 1.33 | $121.64 | 2896 | ||
4m ago | BUY | $1,189.06 | 9.77 | 1.97 | $121.62 | 1674 | ||
4m ago | BUY | $436.90 | 3.59 | 0.7253 | $121.60 | 2986 | ||
4m ago | SELL | $1,595.93 | 13.18 | 2.64 | $121.01 | 2414 | ||
4m ago | SELL | $84.00 | 0.6941 | 0.1394 | $121.03 | 2414 | ||
5m ago | BUY | $1,439.89 | 11.83 | 2.39 | $121.62 | 2853 | ||
5m ago | BUY | $200.54 | 1.64 | 0.3330 | $121.60 | 1581 | ||
6m ago | BUY | $702.05 | 5.77 | 1.16 | $121.59 | 2435 | ||
6m ago | SELL | $161.57 | 1.33 | 0.2683 | $120.98 | 11 | ||
6m ago | SELL | $8.50 | 0.07029 | 0.01412 | $120.98 | 11 | ||
6m ago | BUY | $107.73 | 0.8860 | 0.1789 | $121.58 | 2744 | ||
6m ago | SELL | $854.43 | 7.06 | 1.41 | $120.99 | 2702 | ||
6m ago | SELL | $44.97 | 0.3716 | 0.07469 | $121.00 | 2702 | ||
7m ago | BUY | $963.30 | 7.92 | 1.59 | $121.59 | 2827 | ||
7m ago | SELL | $984.08 | 8.13 | 1.63 | $120.99 | 1860 | ||
7m ago | SELL | $51.79 | 0.4280 | 0.08601 | $121.00 | 1860 | ||
7m ago | BUY | $403.38 | 3.31 | 0.6704 | $121.60 | 1399 | ||
8m ago | BUY | $929.72 | 7.64 | 1.54 | $121.59 | 2798 | ||
8m ago | BUY | $1,143.18 | 9.40 | 1.89 | $121.56 | 2872 | ||
8m ago | BUY | $296.78 | 2.44 | 0.4932 | $121.55 | 1500 | ||
9m ago | BUY | $182.62 | 1.50 | 0.3035 | $121.54 | 2273 | ||
9m ago | BUY | $781.35 | 6.42 | 1.29 | $121.53 | 2715 | ||
9m ago | BUY | $1,292.35 | 10.63 | 2.14 | $121.51 | 2795 | ||
10m ago | BUY | $926.15 | 7.62 | 1.53 | $121.48 | 2921 | ||
10m ago | BUY | $602.76 | 4.96 | 1.00 | $121.46 | 2904 | ||
10m ago | BUY | $635.48 | 5.23 | 1.05 | $121.45 | 2753 | ||
11m ago | BUY | $235.46 | 1.93 | 0.3917 | $121.44 | 1958 | ||
11m ago | BUY | $900.85 | 7.41 | 1.49 | $121.43 | 2307 | ||
11m ago | BUY | $134.89 | 1.11 | 0.2244 | $121.41 | 2513 | ||
12m ago | SELL | $1,777.59 | 14.71 | 2.95 | $120.83 | 2827 | ||
12m ago | SELL | $93.57 | 0.7742 | 0.1557 | $120.85 | 2827 | ||
12m ago | BUY | $821.12 | 6.76 | 1.36 | $121.45 | 1481 | ||
12m ago | SELL | $631.28 | 5.22 | 1.05 | $120.84 | 2307 | ||
12m ago | SELL | $33.22 | 0.2749 | 0.05529 | $120.84 | 2307 | ||
12m ago | SELL | $524.09 | 4.33 | 0.8721 | $120.85 | 17 | ||
12m ago | SELL | $27.58 | 0.2282 | 0.04590 | $120.86 | 17 | ||
13m ago | BUY | $1,335.84 | 10.99 | 2.22 | $121.45 | 1687 | ||
13m ago | SELL | $2,067.81 | 17.10 | 3.44 | $120.85 | 2971 | ||
13m ago | SELL | $108.85 | 0.9005 | 0.1811 | $120.88 | 2971 | ||
14m ago | BUY | $682.53 | 5.61 | 1.13 | $121.48 | 2609 | ||
14m ago | SELL | $1,107.46 | 9.16 | 1.84 | $120.87 | 2376 | ||
14m ago | SELL | $58.29 | 0.4821 | 0.09702 | $120.89 | 2376 | ||
15m ago | BUY | $774.61 | 6.37 | 1.28 | $121.49 | 2613 | ||
15m ago | BUY | $205.39 | 1.69 | 0.3417 | $121.47 | 1880 | ||
15m ago | BUY | $615.52 | 5.06 | 1.02 | $121.47 | 2681 | ||
16m ago | BUY | $1,322.11 | 10.88 | 2.19 | $121.44 | 2195 | ||
16m ago | SELL | $68.87 | 0.5700 | 0.1145 | $120.82 | |||
16m ago | SELL | $3.62 | 0.03000 | 0.006027 | $120.82 | |||
16m ago | BUY | $548.02 | 4.51 | 0.9110 | $121.42 | 1573 | ||
16m ago | BUY | $145.48 | 1.19 | 0.2418 | $121.42 | 2722 | ||
17m ago | BUY | $259.08 | 2.13 | 0.4307 | $121.41 | 151 | ||
17m ago | SELL | $2,117.85 | 17.52 | 3.52 | $120.83 | 1571 | ||
17m ago | SELL | $111.48 | 0.9225 | 0.1853 | $120.85 | 1571 | ||
18m ago | BUY | $712.95 | 5.87 | 1.18 | $121.45 | 1738 | ||
18m ago | SELL | $665.87 | 5.51 | 1.10 | $120.84 | |||
18m ago | SELL | $35.04 | 0.2900 | 0.05829 | $120.85 | |||
18m ago | SELL | $2,096.05 | 17.33 | 3.48 | $120.88 | 2378 | ||
18m ago | SELL | $110.34 | 0.9126 | 0.1835 | $120.90 | 2378 | ||
18m ago | SELL | $1,242.80 | 10.27 | 2.06 | $120.92 | 1563 | ||
18m ago | SELL | $65.41 | 0.5409 | 0.1088 | $120.93 | 1563 | ||
19m ago | BUY | $436.47 | 3.59 | 0.7259 | $121.53 | 1431 | ||
19m ago | BUY | $1,430.25 | 11.76 | 2.37 | $121.51 | 2641 | ||
20m ago | SELL | $925.01 | 7.65 | 1.53 | $120.90 | 1481 | ||
20m ago | SELL | $48.68 | 0.4026 | 0.08096 | $120.91 | 1481 | ||
20m ago | SELL | $1,230.37 | 10.17 | 2.04 | $120.93 | 1881 | ||
20m ago | SELL | $64.76 | 0.5354 | 0.1077 | $120.94 | 1881 | ||
20m ago | SELL | $2,271.90 | 18.78 | 3.77 | $120.97 | 2612 | ||
20m ago | SELL | $119.60 | 0.9884 | 0.1989 | $121.00 | 2612 | ||
21m ago | SELL | $1,304.68 | 10.78 | 2.16 | $121.01 | 2795 | ||
21m ago | SELL | $68.67 | 0.5674 | 0.1142 | $121.03 | 2795 | ||
21m ago | BUY | $1,045.28 | 8.59 | 1.73 | $121.62 | 2986 | ||
22m ago | SELL | $992.28 | 8.19 | 1.65 | $121.02 | 1661 | ||
22m ago | SELL | $52.23 | 0.4315 | 0.08686 | $121.03 | 1661 | ||
22m ago | BUY | $353.17 | 2.90 | 0.5873 | $121.63 | 2676 | ||
22m ago | BUY | $388.19 | 3.19 | 0.6454 | $121.62 | 1809 | ||
23m ago | SELL | $1,470.55 | 12.15 | 2.44 | $121.03 | 1993 | ||
23m ago | SELL | $77.40 | 0.6394 | 0.1287 | $121.05 | 1993 | ||
23m ago | BUY | $665.40 | 5.46 | 1.10 | $121.65 | 2595 | ||
23m ago | BUY | $533.05 | 4.38 | 0.8864 | $121.63 | 2609 |