Transaktionen137
KäufeVerkäufe
10235
Volumen$3.8K
KaufvolumenVerkaufsvolumen
$2.2K$1.6K
Market Maker111
KäuferVerkäufer
8533
Sicherheit
1 Warnungen
Circ. Supply
9,999,99999.99%
Gesamtversorgung9,999,999
Maximale Versorgung10,000,000
GepooltKLKO2,415.66($2.0K)
GepooltUSDT2,946.75($2.9K)
Konverter
1KLKO
= $0.84
?KLKO
USD
Über
KLK Option Übersicht
KLK Option (KLKO) wurde am 03.15.2025 gestartet und wird derzeit zu einem Preis von $0.8410 gehandelt. Die Umlaufmenge beträgt 10.00M, mit einer Marktkapitalisierung von $8.41M.
KLK Option-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von KLK Option (KLKO) um +11.1% verändert, mit einem Handelsvolumen von $8.41M. Behalte den Preis von KLK Option auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | KLKO | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $26.23 | 31.19 | 0.04386 | $0.84 | |||
1h ago | BUY | $0.79 | 0.9427 | 0.001323 | $0.83 | |||
1h ago | BUY | $41.13 | 49.20 | 0.06879 | $0.83 | |||
1h ago | SELL | $6.85 | 8.38 | 0.01145 | $0.81 | |||
1h ago | BUY | $49.85 | 60.05 | 0.08330 | $0.83 | |||
1h ago | BUY | $2.49 | 3.01 | 0.004166 | $0.82 | |||
1h ago | BUY | $16.38 | 19.87 | 0.02744 | $0.82 | |||
2h ago | BUY | $9.95 | 12.10 | 0.01670 | $0.82 | |||
2h ago | BUY | $6.87 | 8.36 | 0.01148 | $0.82 | |||
2h ago | SELL | $54.71 | 67.66 | 0.09126 | $0.80 | |||
3h ago | BUY | $55.69 | 67.51 | 0.09324 | $0.82 | |||
4h ago | SELL | $75.32 | 92.97 | 0.1263 | $0.81 | |||
4h ago | SELL | $6.67 | 8.18 | 0.01121 | $0.81 | |||
5h ago | SELL | $21.34 | 26.08 | 0.03577 | $0.81 | |||
5h ago | SELL | $30.58 | 37.20 | 0.05131 | $0.82 | 11 | ||
5h ago | BUY | $180.16 | 217.70 | 0.3023 | $0.82 | |||
5h ago | SELL | $9.27 | 11.61 | 0.01555 | $0.79 | |||
5h ago | SELL | $19.29 | 24.09 | 0.03237 | $0.80 | |||
5h ago | BUY | $29.91 | 36.64 | 0.05020 | $0.81 | |||
5h ago | BUY | $42.57 | 52.51 | 0.07143 | $0.81 | 11 | ||
7h ago | BUY | $9.97 | 12.35 | 0.01670 | $0.80 | |||
7h ago | BUY | $13.11 | 16.28 | 0.02198 | $0.80 | |||
8h ago | SELL | $43.39 | 54.83 | 0.07281 | $0.79 | |||
8h ago | SELL | $37.10 | 46.53 | 0.06223 | $0.79 | |||
9h ago | SELL | $14.19 | 17.71 | 0.02369 | $0.80 | |||
9h ago | SELL | $48.99 | 60.79 | 0.08175 | $0.80 | |||
10h ago | BUY | $8.85 | 10.73 | 0.01477 | $0.82 | |||
10h ago | SELL | $0.75 | 0.9279 | 0.001251 | $0.80 | |||
10h ago | SELL | $32.59 | 40.21 | 0.05446 | $0.81 | |||
10h ago | SELL | $2.59 | 3.19 | 0.004336 | $0.81 | |||
10h ago | SELL | $40.70 | 49.85 | 0.06791 | $0.81 | |||
10h ago | SELL | $18.31 | 22.30 | 0.03055 | $0.82 | |||
10h ago | SELL | $33.34 | 40.42 | 0.05563 | $0.82 | |||
11h ago | BUY | $64.93 | 77.37 | 0.1081 | $0.83 | |||
11h ago | BUY | $16.12 | 19.35 | 0.02686 | $0.83 | |||
11h ago | BUY | $19.94 | 24.01 | 0.03321 | $0.83 | |||
11h ago | BUY | $2.24 | 2.71 | 0.003742 | $0.82 | |||
11h ago | BUY | $19.94 | 24.11 | 0.03320 | $0.82 | |||
11h ago | BUY | $0.14 | 0.1809 | 0.032489 | $0.82 | |||
11h ago | BUY | $13.24 | 16.06 | 0.02207 | $0.82 | |||
11h ago | BUY | $13.13 | 15.96 | 0.02191 | $0.82 | |||
11h ago | BUY | $19.46 | 23.73 | 0.03246 | $0.82 | |||
12h ago | BUY | $43.89 | 53.84 | 0.07341 | $0.81 | |||
12h ago | BUY | $13.73 | 16.93 | 0.02300 | $0.81 | |||
12h ago | BUY | $1.32 | 1.63 | 0.002207 | $0.80 | |||
12h ago | BUY | $8.47 | 10.47 | 0.01415 | $0.80 | |||
13h ago | BUY | $58.02 | 72.14 | 0.09678 | $0.80 | |||
14h ago | BUY | $1.05 | 1.31 | 0.001759 | $0.79 | |||
14h ago | BUY | $4.19 | 5.24 | 0.007001 | $0.79 | |||
14h ago | BUY | $2.69 | 3.37 | 0.004498 | $0.79 | |||
14h ago | BUY | $1.12 | 1.40 | 0.001868 | $0.79 | |||
14h ago | BUY | $7.25 | 9.09 | 0.01209 | $0.79 | |||
14h ago | BUY | $60.59 | 76.39 | 0.1010 | $0.79 | |||
15h ago | BUY | $28.64 | 36.41 | 0.04787 | $0.78 | |||
15h ago | BUY | $13.11 | 16.73 | 0.02193 | $0.78 | |||
15h ago | BUY | $0.24 | 0.3194 | 0.034169 | $0.78 | |||
15h ago | BUY | $11.70 | 14.97 | 0.01954 | $0.78 | |||
16h ago | BUY | $49.85 | 64.14 | 0.08344 | $0.77 | |||
16h ago | BUY | $0.24 | 0.3232 | 0.034184 | $0.77 | |||
16h ago | BUY | $35.26 | 45.74 | 0.05898 | $0.77 | |||
16h ago | BUY | $6.99 | 9.10 | 0.01169 | $0.76 | |||
16h ago | BUY | $14.34 | 18.72 | 0.02400 | $0.76 | |||
16h ago | BUY | $10.23 | 13.38 | 0.01711 | $0.76 | |||
16h ago | SELL | $127.90 | 168.79 | 0.2139 | $0.75 | 10 | ||
16h ago | SELL | $73.19 | 94.77 | 0.1224 | $0.77 | |||
16h ago | SELL | $56.28 | 71.99 | 0.09414 | $0.78 | |||
16h ago | SELL | $100.98 | 127.29 | 0.1689 | $0.79 | |||
16h ago | SELL | $20.09 | 25.05 | 0.03360 | $0.80 | |||
16h ago | SELL | $83.40 | 102.98 | 0.1394 | $0.80 | |||
16h ago | BUY | $60.00 | 72.45 | 0.1002 | $0.82 | 10 | ||
16h ago | BUY | $24.38 | 29.67 | 0.04074 | $0.82 | |||
16h ago | BUY | $2.92 | 3.57 | 0.004891 | $0.81 | |||
16h ago | BUY | $8.52 | 10.40 | 0.01423 | $0.81 | |||
16h ago | BUY | $35.00 | 42.91 | 0.05844 | $0.81 | |||
16h ago | BUY | $43.86 | 54.16 | 0.07317 | $0.80 | |||
17h ago | SELL | $46.57 | 58.66 | 0.07775 | $0.79 | |||
17h ago | BUY | $61.32 | 75.80 | 0.1023 | $0.80 | |||
17h ago | BUY | $72.52 | 90.76 | 0.1210 | $0.79 | |||
17h ago | BUY | $10.59 | 13.35 | 0.01770 | $0.79 | |||
17h ago | BUY | $6.88 | 8.69 | 0.01148 | $0.79 | |||
17h ago | BUY | $1.40 | 1.77 | 0.002346 | $0.79 | |||
17h ago | BUY | $12.04 | 15.24 | 0.02009 | $0.79 | |||
17h ago | BUY | $12.08 | 15.33 | 0.02017 | $0.78 | |||
17h ago | BUY | $14.80 | 18.82 | 0.02469 | $0.78 | |||
17h ago | SELL | $112.12 | 144.17 | 0.1869 | $0.77 | |||
17h ago | BUY | $48.36 | 60.58 | 0.08075 | $0.79 | |||
17h ago | BUY | $0.24 | 0.3145 | 0.034171 | $0.79 | |||
17h ago | BUY | $0.24 | 0.3145 | 0.034171 | $0.79 | |||
17h ago | BUY | $60.00 | 75.92 | 0.1000 | $0.79 | |||
17h ago | BUY | $24.85 | 31.70 | 0.04145 | $0.78 | |||
17h ago | SELL | $38.35 | 49.85 | 0.06402 | $0.76 | |||
17h ago | SELL | $94.24 | 120.97 | 0.1573 | $0.77 | |||
17h ago | SELL | $60.32 | 76.32 | 0.1006 | $0.79 | |||
17h ago | SELL | $18.95 | 23.80 | 0.03161 | $0.79 | |||
17h ago | SELL | $15.72 | 19.68 | 0.02621 | $0.79 | |||
18h ago | SELL | $101.79 | 126.07 | 0.1695 | $0.80 | |||
18h ago | SELL | $127.33 | 154.42 | 0.2121 | $0.82 | 10 | ||
18h ago | SELL | $13.38 | 16.02 | 0.02229 | $0.83 | |||
18h ago | BUY | $10.58 | 12.41 | 0.01763 | $0.85 | |||
18h ago | BUY | $8.92 | 10.48 | 0.01487 | $0.85 |