Transaktionen101
KäufeVerkäufe
5546
Volumen$417
KaufvolumenVerkaufsvolumen
$144$273
Market Maker43
KäuferVerkäufer
3128
Sicherheit
Sicher
Circ. Supply
781,623,09878.16%
Gesamtversorgung781,623,098
Maximale Versorgung1.00B
GepooltTotoro538,952,511($5.2K)
GepooltWBNB8.73($5.3K)
Konverter
1Totoro
= $0.059674
?Totoro
USD
Über
Ghibli Mascot Übersicht
Ghibli Mascot (Totoro) wurde am 03.27.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)9674 gehandelt. Die Umlaufmenge beträgt 781.62M, mit einer Marktkapitalisierung von $7,561.90.
Ghibli Mascot-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Ghibli Mascot (Totoro) um -1.4% verändert, mit einem Handelsvolumen von $7,561.90. Behalte den Preis von Ghibli Mascot auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Totoro | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
50m ago | SELL | $<1 | 7,193.42 | 0.031157 | $0.059674 | |||
59m ago | BUY | $<1 | 9,093.67 | 0.031470 | $0.059726 | |||
1h ago | SELL | $0.18 | 18,865 | 0.033034 | $0.059676 | |||
1h ago | BUY | $0.20 | 20,727 | 0.033350 | $0.059733 | |||
1h ago | SELL | $0.48 | 49,952 | 0.038035 | $0.059691 | |||
1h ago | SELL | $0.10 | 10,633 | 0.031710 | $0.059701 | |||
2h ago | BUY | $0.11 | 11,975 | 0.031936 | $0.059767 | |||
2h ago | SELL | $0.52 | 54,587 | 0.038782 | $0.059709 | |||
2h ago | SELL | $0.25 | 26,352 | 0.034240 | $0.059711 | |||
2h ago | SELL | $0.26 | 26,967 | 0.034339 | $0.059724 | |||
2h ago | BUY | $0.81 | 83,503 | 0.001350 | $0.059772 | |||
2h ago | SELL | $0.26 | 27,452 | 0.034416 | $0.059730 | |||
3h ago | BUY | $0.33 | 34,137 | 0.035519 | $0.059769 | |||
3h ago | BUY | $0.19 | 19,567 | 0.033163 | $0.059745 | |||
3h ago | SELL | $0.49 | 51,210 | 0.038238 | $0.059697 | |||
3h ago | SELL | $0.11 | 12,342 | 0.031985 | $0.059698 | |||
3h ago | SELL | $0.28 | 28,969 | 0.034661 | $0.059673 | |||
4h ago | SELL | $0.15 | 16,034 | 0.032580 | $0.059715 | |||
4h ago | BUY | $0.38 | 39,084 | 0.036321 | $0.059765 | |||
5h ago | BUY | $0.37 | 38,646 | 0.036249 | $0.059776 | |||
5h ago | BUY | $0.59 | 60,627 | 0.039802 | $0.059777 | |||
5h ago | BUY | $0.22 | 22,519 | 0.033640 | $0.059775 | |||
5h ago | BUY | $0.16 | 17,167 | 0.032774 | $0.059774 | |||
6h ago | BUY | $0.23 | 23,999 | 0.033878 | $0.059763 | |||
6h ago | BUY | $0.35 | 36,229 | 0.035855 | $0.059780 | |||
7h ago | BUY | $0.14 | 15,260 | 0.032465 | $0.059827 | |||
7h ago | BUY | $0.12 | 12,558 | 0.032029 | $0.059830 | |||
7h ago | SELL | $0.73 | 75,101 | 0.001207 | $0.059769 | |||
7h ago | SELL | $0.26 | 26,698 | 0.034293 | $0.059770 | |||
7h ago | SELL | $0.23 | 24,285 | 0.033906 | $0.059771 | |||
7h ago | SELL | $0.18 | 18,786 | 0.033021 | $0.059778 | |||
7h ago | BUY | $0.22 | 22,548 | 0.033645 | $0.059832 | |||
7h ago | BUY | $<1 | 8,305.30 | 0.031342 | $0.059832 | |||
7h ago | BUY | $0.40 | 41,143 | 0.036650 | $0.059835 | |||
7h ago | SELL | $1.79 | 183,280 | 0.002948 | $0.059786 | 177 | ||
7h ago | SELL | $0.25 | 26,180 | 0.034213 | $0.059794 | |||
8h ago | SELL | $0.15 | 16,128 | 0.032595 | $0.059794 | |||
8h ago | BUY | $0.11 | 11,485 | 0.031857 | $0.059861 | |||
8h ago | BUY | $0.36 | 37,025 | 0.035988 | $0.059859 | |||
9h ago | SELL | $2.01 | 204,655 | 0.003294 | $0.059823 | 45 | ||
10h ago | BUY | $1.43 | 145,355 | 0.002352 | $0.059876 | 52 | ||
10h ago | SELL | $1.44 | 147,818 | 0.002379 | $0.059775 | 177 | ||
12h ago | BUY | $0.34 | 34,870 | 0.035643 | $0.059822 | |||
12h ago | BUY | $0.34 | 35,469 | 0.035739 | $0.059819 | |||
12h ago | BUY | $0.72 | 73,931 | 0.001196 | $0.059806 | |||
13h ago | BUY | $1.42 | 145,431 | 0.002352 | $0.059779 | 20 | ||
14h ago | BUY | $0.60 | 61,857 | 0.001000 | $0.059777 | |||
14h ago | BUY | $0.16 | 16,496 | 0.032666 | $0.059778 | |||
14h ago | SELL | $0.25 | 25,893 | 0.034164 | $0.059737 | |||
16h ago | SELL | $0.62 | 64,514 | 0.001037 | $0.059758 | |||
16h ago | BUY | $0.28 | 28,631 | 0.034629 | $0.059807 | |||
17h ago | BUY | $0.40 | 41,098 | 0.036643 | $0.059793 | |||
17h ago | BUY | $<1 | 8,249.95 | 0.031333 | $0.059799 | |||
17h ago | SELL | $1.45 | 148,749 | 0.002393 | $0.059751 | 177 | ||
17h ago | SELL | $0.25 | 25,777 | 0.034148 | $0.059759 | |||
17h ago | BUY | $1.84 | 188,171 | 0.003042 | $0.059805 | 41 | ||
17h ago | SELL | $1.05 | 108,892 | 0.001751 | $0.059725 | |||
17h ago | SELL | $0.16 | 16,973 | 0.032730 | $0.059731 | |||
18h ago | SELL | $0.25 | 25,870 | 0.034162 | $0.059732 | |||
18h ago | BUY | $0.11 | 11,831 | 0.031913 | $0.059772 | |||
18h ago | BUY | $0.71 | 72,926 | 0.001179 | $0.059788 | |||
18h ago | BUY | $0.24 | 24,671 | 0.033988 | $0.059786 | |||
18h ago | BUY | $0.19 | 19,786 | 0.033198 | $0.059773 | |||
18h ago | SELL | $24.81 | 2,539,836 | 0.04104 | $0.059769 | |||
19h ago | BUY | $<1 | 8,126.07 | 0.031326 | $0.059860 | |||
19h ago | BUY | $<1 | 8,462.11 | 0.031380 | $0.059860 | |||
19h ago | SELL | $0.18 | 19,063 | 0.033095 | $0.059803 | |||
19h ago | BUY | $0.32 | 32,860 | 0.035361 | $0.059856 | |||
20h ago | SELL | $0.32 | 32,778 | 0.035321 | $0.059804 | |||
20h ago | BUY | $<1 | 8,947.72 | 0.031460 | $0.059846 | |||
20h ago | SELL | $0.60 | 61,749 | 0.001002 | $0.059798 | |||
21h ago | BUY | $0.10 | 10,910 | 0.031780 | $0.059867 | |||
21h ago | SELL | $0.23 | 23,665 | 0.033843 | $0.059818 | |||
21h ago | SELL | $0.40 | 40,814 | 0.036629 | $0.059818 | |||
21h ago | BUY | $0.22 | 23,083 | 0.033768 | $0.059856 | |||
21h ago | SELL | $0.80 | 82,368 | 0.001338 | $0.059807 | |||
21h ago | BUY | $0.10 | 11,019 | 0.031799 | $0.059860 | |||
21h ago | BUY | $0.15 | 15,953 | 0.032604 | $0.059857 | |||
21h ago | SELL | $0.89 | 90,846 | 0.001476 | $0.059809 | |||
21h ago | SELL | $0.26 | 26,590 | 0.034321 | $0.059810 | |||
21h ago | SELL | $0.22 | 23,060 | 0.033747 | $0.059810 | |||
21h ago | BUY | $0.35 | 36,127 | 0.035901 | $0.059858 | |||
21h ago | SELL | $2.42 | 247,264 | 0.004020 | $0.059809 | 47 | ||
21h ago | SELL | $1.44 | 147,349 | 0.002397 | $0.059816 | 52 | ||
22h ago | BUY | $0.35 | 36,431 | 0.035958 | $0.059838 | |||
22h ago | BUY | $0.13 | 14,103 | 0.032306 | $0.059837 | |||
23h ago | BUY | $0.24 | 25,005 | 0.034089 | $0.059835 | |||
23h ago | BUY | $<1 | 8,173.79 | 0.031336 | $0.059833 | |||
23h ago | BUY | $<1 | 9,325.44 | 0.031524 | $0.059831 | |||
23h ago | SELL | $0.12 | 12,978 | 0.032111 | $0.059782 | |||
23h ago | SELL | $0.22 | 22,646 | 0.033684 | $0.059782 | |||
23h ago | BUY | $0.41 | 41,868 | 0.036846 | $0.059832 | |||
23h ago | SELL | $0.10 | 10,615 | 0.031727 | $0.059783 | |||
1d ago | SELL | $<1 | 9,586.15 | 0.031559 | $0.059766 | |||
1d ago | BUY | $0.84 | 86,345 | 0.001411 | $0.059813 | |||
1d ago | BUY | $0.23 | 23,709 | 0.033875 | $0.059806 | |||
1d ago | BUY | $0.25 | 26,271 | 0.034293 | $0.059808 | |||
1d ago | SELL | $6.81 | 697,900 | 0.01136 | $0.059770 | |||
1d ago | BUY | $<1 | 7,716.00 | 0.031264 | $0.059807 | |||
1d ago | SELL | $0.85 | 87,733 | 0.001430 | $0.059759 |