Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Sicherheit
2 Warnungen
Circ. Supply
150,921,19799.99%
Gesamtversorgung150,921,197
Maximale Versorgung150,921,216
GepooltDAR12,672($859)
GepooltWBNB0.7548($500)
Konverter
1DAR
= $0.06252
?DAR
USD
Über
Dalarnia Übersicht
Dalarnia (DAR) wurde am 08.07.2023 gestartet und wird derzeit zu einem Preis von $0.06252 gehandelt. Die Umlaufmenge beträgt 150.92M, mit einer Marktkapitalisierung von $9.44M.
Dalarnia-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Dalarnia (DAR) um 0% verändert, mit einem Handelsvolumen von $9.44M. Behalte den Preis von Dalarnia auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | DAR | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $0.63 | 10.10 | 0.001024 | $0.06252 | |||
3d ago | SELL | $0.58 | 9.32 | 0.039465 | $0.06229 | |||
3d ago | BUY | $0.28 | 4.55 | 0.034722 | $0.06329 | |||
3d ago | SELL | $0.52 | 8.44 | 0.038584 | $0.06180 | |||
3d ago | SELL | $4.69 | 75.72 | 0.007764 | $0.06198 | |||
4d ago | SELL | $4.85 | 76.98 | 0.008019 | $0.06310 | |||
4d ago | SELL | $4.65 | 72.36 | 0.007657 | $0.06425 | |||
4d ago | SELL | $5.15 | 79.04 | 0.008498 | $0.06522 | |||
4d ago | SELL | $0.33 | 5.02 | 0.035448 | $0.06573 | |||
4d ago | SELL | $0.54 | 8.42 | 0.039152 | $0.06501 | |||
4d ago | SELL | $<1 | 0.5466 | 0.045944 | $0.06503 | |||
4d ago | SELL | $<1 | 0.9448 | 0.031027 | $0.06477 | |||
5d ago | BUY | $<1 | 0.01388 | 0.051541 | $0.06634 | |||
5d ago | SELL | $4.20 | 64.33 | 0.007045 | $0.06532 | |||
5d ago | SELL | $4.37 | 65.89 | 0.007317 | $0.06637 | |||
5d ago | SELL | $4.43 | 65.82 | 0.007415 | $0.06733 | |||
5d ago | SELL | $4.36 | 63.85 | 0.007295 | $0.06828 | |||
5d ago | SELL | $4.08 | 58.99 | 0.006831 | $0.06930 | |||
5d ago | SELL | $2.36 | 33.76 | 0.003950 | $0.07008 | |||
5d ago | SELL | $4.15 | 58.73 | 0.006942 | $0.07078 | |||
5d ago | SELL | $1.79 | 25.16 | 0.003002 | $0.07144 | |||
5d ago | SELL | $2.13 | 29.63 | 0.003556 | $0.07188 | |||
5d ago | SELL | $0.39 | 5.45 | 0.036571 | $0.07216 | |||
5d ago | SELL | $4.12 | 56.75 | 0.006887 | $0.07274 | |||
5d ago | SELL | $4.06 | 55.21 | 0.006785 | $0.07367 | |||
5d ago | BUY | $<1 | 0.01924 | 0.052428 | $0.07567 | |||
5d ago | SELL | $2.07 | 27.94 | 0.003466 | $0.07440 | |||
5d ago | SELL | $4.25 | 56.61 | 0.007091 | $0.07513 | |||
5d ago | SELL | $4.12 | 54.17 | 0.006873 | $0.07613 | |||
5d ago | SELL | $4.17 | 54.18 | 0.006961 | $0.07710 | |||
5d ago | SELL | $4.42 | 56.59 | 0.007364 | $0.07814 | |||
5d ago | SELL | $2.13 | 27.05 | 0.003555 | $0.07890 | |||
5d ago | SELL | $4.47 | 56.22 | 0.007461 | $0.07967 | |||
5d ago | SELL | $4.41 | 54.72 | 0.007357 | $0.08071 | |||
5d ago | SELL | $4.06 | 49.71 | 0.006766 | $0.08175 | |||
5d ago | SELL | $<1 | 0.5268 | 0.047214 | $0.08155 | |||
6d ago | SELL | $0.25 | 3.18 | 0.034362 | $0.08091 | |||
6d ago | SELL | $0.23 | 2.86 | 0.033931 | $0.08070 | |||
6d ago | SELL | $4.71 | 57.78 | 0.007980 | $0.08161 | |||
6d ago | SELL | $1.80 | 21.84 | 0.003046 | $0.08263 | |||
6d ago | SELL | $3.87 | 46.44 | 0.006529 | $0.08353 | |||
6d ago | SELL | $4.78 | 56.64 | 0.008057 | $0.08449 | |||
6d ago | SELL | $4.74 | 55.56 | 0.007999 | $0.08547 | |||
6d ago | SELL | $4.80 | 55.56 | 0.008094 | $0.08648 | |||
6d ago | SELL | $2.88 | 33.06 | 0.004862 | $0.08732 | |||
6d ago | SELL | $3.00 | 34.10 | 0.005050 | $0.08810 | |||
6d ago | SELL | $4.53 | 51.01 | 0.007624 | $0.08884 | |||
7d ago | SELL | $0.40 | 4.46 | 0.036718 | $0.09003 | |||
7d ago | SELL | $3.23 | 35.73 | 0.005396 | $0.09043 | |||
8d ago | SELL | $<1 | 0.8484 | 0.031286 | $0.09089 | |||
8d ago | SELL | $<1 | 0.8713 | 0.031321 | $0.09090 | |||
8d ago | BUY | $<1 | 0.009873 | 0.051527 | $0.09277 | |||
8d ago | SELL | $0.46 | 5.14 | 0.037807 | $0.09119 | |||
9d ago | SELL | $0.24 | 2.67 | 0.034060 | $0.09071 | |||
9d ago | SELL | $4.75 | 52.04 | 0.007952 | $0.09140 | |||
9d ago | BUY | $9.55 | 103.00 | 0.01596 | $0.09273 | |||
10d ago | SELL | $1.26 | 13.96 | 0.002101 | $0.09023 | |||
10d ago | SELL | $0.49 | 5.49 | 0.038280 | $0.09077 | |||
10d ago | SELL | $4.62 | 50.64 | 0.007682 | $0.09124 | |||
11d ago | SELL | $0.78 | 8.60 | 0.001313 | $0.09178 | |||
11d ago | REMOVE | $14.07 | 612.82 | 0.02342 | - | |||
11d ago | SELL | $0.53 | 5.74 | 0.038783 | $0.09235 | |||
14d ago | BUY | $0.98 | 10.54 | 0.001644 | $0.09345 | |||
14d ago | BUY | $1.46 | 15.58 | 0.002424 | $0.09383 | |||
14d ago | BUY | $0.28 | 3.01 | 0.034675 | $0.09417 | |||
14d ago | BUY | $3.06 | 32.63 | 0.005050 | $0.09387 | |||
14d ago | SELL | $6.34 | 68.70 | 0.01045 | $0.09231 | |||
15d ago | BUY | $0.34 | 3.66 | 0.035726 | $0.09356 | |||
15d ago | BUY | $0.60 | 6.40 | 0.001000 | $0.09366 | |||
15d ago | SELL | $1.54 | 16.76 | 0.002566 | $0.09187 | |||
15d ago | BUY | $0.70 | 7.53 | 0.001178 | $0.09398 | |||
15d ago | BUY | $0.60 | 6.40 | 0.001000 | $0.09422 | |||
15d ago | BUY | $0.60 | 6.41 | 0.001000 | $0.09440 | |||
15d ago | BUY | $2.03 | 21.56 | 0.003354 | $0.09432 | |||
15d ago | BUY | $0.60 | 6.44 | 0.001000 | $0.09407 | |||
15d ago | SELL | $2.95 | 32.00 | 0.004877 | $0.09242 | |||
15d ago | SELL | $3.95 | 42.42 | 0.006510 | $0.09314 | |||
18d ago | BUY | $0.36 | 3.81 | 0.036 | $0.09635 | |||
18d ago | BUY | $0.20 | 2.12 | 0.033332 | $0.09701 | |||
19d ago | BUY | $0.50 | 5.44 | 0.038551 | $0.09342 | |||
22d ago | SELL | $0.30 | 3.28 | 0.035047 | $0.09160 | |||
22d ago | SELL | $0.35 | 3.87 | 0.035962 | $0.09149 | |||
22d ago | SELL | $<1 | 0.6495 | 0.031000 | $0.09068 | |||
23d ago | SELL | $2.38 | 26.13 | 0.004034 | $0.09117 | |||
23d ago | SELL | $<1 | 0.6465 | 0.031000 | $0.09146 | |||
23d ago | SELL | $<1 | 0.5096 | 0.047885 | $0.09146 | |||
23d ago | SELL | $0.49 | 5.41 | 0.038382 | $0.09180 | |||
24d ago | SELL | $2.05 | 22.68 | 0.003521 | $0.09068 | |||
24d ago | SELL | $0.45 | 5.01 | 0.037808 | $0.09087 | |||
24d ago | SELL | $0.34 | 3.84 | 0.035993 | $0.09063 | |||
25d ago | SELL | $2.80 | 30.84 | 0.004819 | $0.09093 | |||
25d ago | SELL | $5.93 | 64.59 | 0.01018 | $0.09190 | |||
26d ago | SELL | $0.54 | 5.83 | 0.039263 | $0.09349 | |||
26d ago | SELL | $5.33 | 56.75 | 0.009061 | $0.09405 | |||
26d ago | SELL | $0.96 | 10.28 | 0.001651 | $0.09406 | |||
26d ago | BUY | $1.28 | 13.39 | 0.002194 | $0.09569 | |||
26d ago | BUY | $0.55 | 5.73 | 0.039388 | $0.09668 | |||
27d ago | BUY | $5.41 | 56.79 | 0.009234 | $0.09536 | |||
27d ago | BUY | $5.44 | 57.68 | 0.009278 | $0.09445 | |||
27d ago | BUY | $4.76 | 51.22 | 0.008154 | $0.09305 |