Transaktionen404
KäufeVerkäufe
49355
Volumen$92.8K
KaufvolumenVerkaufsvolumen
$40.0K$52.8K
Market Maker336
KäuferVerkäufer
2334
Sicherheit
1 Warnungen
Circ. Supply
199,751,26999.87%
Gesamtversorgung199,751,269
Maximale Versorgung200,000,000
GepooltWVPC9,756,890($961.5K)
GepooltUSDT961,527($961.5K)
Konverter
1WVPC
= $0.09830
?WVPC
USD
Über
Wrapped Viplus Coin Übersicht
Wrapped Viplus Coin (WVPC) wurde am 05.15.2024 gestartet und wird derzeit zu einem Preis von $0.09830 gehandelt. Die Umlaufmenge beträgt 199.75M, mit einer Marktkapitalisierung von $19.64M.
Wrapped Viplus Coin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Wrapped Viplus Coin (WVPC) um -2.6% verändert, mit einem Handelsvolumen von $19.64M. Behalte den Preis von Wrapped Viplus Coin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | WVPC | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | SELL | $55.93 | 569.00 | 0.08481 | $0.09830 | 121 | ||
2m ago | SELL | $47.09 | 479.00 | 0.07140 | $0.09831 | 117 | ||
4m ago | SELL | $46.80 | 476.00 | 0.07096 | $0.09832 | 118 | ||
5m ago | SELL | $46.71 | 475.00 | 0.07082 | $0.09833 | 118 | ||
7m ago | SELL | $65.40 | 665.00 | 0.09917 | $0.09834 | 117 | ||
9m ago | SELL | $46.62 | 474.00 | 0.07067 | $0.09836 | 119 | ||
11m ago | SELL | $18.88 | 192.00 | 0.02861 | $0.09836 | 89 | ||
26m ago | SELL | $346.83 | 3,524.59 | 0.5266 | $0.09840 | 16 | ||
44m ago | SELL | $130.65 | 1,327.05 | 0.2001 | $0.09845 | 79 | ||
1h ago | SELL | $18.70 | 190.00 | 0.02853 | $0.09846 | 68 | ||
1h ago | SELL | $18.61 | 189.05 | 0.02838 | $0.09847 | 71 | ||
1h ago | SELL | $187.79 | 1,906.62 | 0.2854 | $0.09849 | 24 | ||
2h ago | SELL | $9.85 | 100.00 | 0.01487 | $0.09851 | 77 | ||
2h ago | SELL | $192.49 | 1,953.60 | 0.2897 | $0.09853 | 60 | ||
2h ago | SELL | $188.40 | 1,911.32 | 0.2826 | $0.09857 | 115 | ||
2h ago | SELL | $57.41 | 582.35 | 0.08610 | $0.09859 | 24 | ||
2h ago | SELL | $66.23 | 671.65 | 0.09895 | $0.09861 | 19 | ||
3h ago | SELL | $29.96 | 303.80 | 0.04479 | $0.09862 | 20 | ||
3h ago | SELL | $83.03 | 841.82 | 0.1245 | $0.09863 | |||
3h ago | SELL | $57.72 | 585.20 | 0.08660 | $0.09864 | |||
3h ago | SELL | $119.60 | 1,212.26 | 0.1794 | $0.09866 | |||
3h ago | SELL | $10.34 | 104.86 | 0.01553 | $0.09867 | 25 | ||
3h ago | SELL | $243.07 | 2,462.59 | 0.3652 | $0.09870 | |||
3h ago | SELL | $189.84 | 1,922.45 | 0.2855 | $0.09874 | 171 | ||
3h ago | SELL | $620.41 | 6,277.44 | 0.9351 | $0.09883 | 22 | ||
3h ago | SELL | $432.09 | 4,367.16 | 0.6510 | $0.09894 | 42 | ||
4h ago | SELL | $279.16 | 2,819.49 | 0.4203 | $0.09901 | 62 | ||
4h ago | SELL | $40.65 | 410.46 | 0.06120 | $0.09904 | 49 | ||
4h ago | SELL | $462.65 | 4,668.66 | 0.6965 | $0.09909 | 106 | ||
4h ago | SELL | $11.79 | 119.00 | 0.01773 | $0.09914 | 160 | ||
4h ago | SELL | $4,851.85 | 48,690 | 7.27 | $0.09964 | 78 | ||
4h ago | SELL | $164.81 | 1,645.42 | 0.2471 | $0.10 | 28 | ||
4h ago | SELL | $120.23 | 1,200.00 | 0.1801 | $0.10 | |||
4h ago | SELL | $18.56 | 185.25 | 0.02782 | $0.10 | |||
4h ago | SELL | $655.28 | 6,534.64 | 0.9824 | $0.10 | 288 | ||
4h ago | SELL | $11.20 | 111.62 | 0.01685 | $0.10 | |||
4h ago | SELL | $91.86 | 915.32 | 0.1383 | $0.10 | 70 | ||
5h ago | BUY | $821.00 | 8,145.92 | 1.23 | $0.10 | 7058 | ||
5h ago | SELL | $42.12 | 420.42 | 0.06353 | $0.10 | 64 | ||
5h ago | SELL | $16.89 | 168.56 | 0.02529 | $0.10 | |||
5h ago | SELL | $18.37 | 183.35 | 0.02751 | $0.10 | 28 | ||
5h ago | SELL | $76.55 | 763.80 | 0.1145 | $0.10 | 29 | ||
5h ago | SELL | $60.51 | 603.68 | 0.09055 | $0.10 | 30 | ||
5h ago | SELL | $91.04 | 908.20 | 0.1358 | $0.10 | 67 | ||
5h ago | BUY | $1,258.00 | 12,501 | 1.87 | $0.10 | 7058 | ||
5h ago | SELL | $81.83 | 818.24 | 0.1216 | $0.10 | 87 | ||
5h ago | SELL | $54.16 | 541.50 | 0.08070 | $0.10 | 113 | ||
5h ago | SELL | $135.36 | 1,353.00 | 0.2016 | $0.10 | 119 | ||
5h ago | SELL | $1,677.42 | 16,735 | 2.49 | $0.10 | |||
5h ago | SELL | $41.13 | 409.66 | 0.06160 | $0.10 | |||
5h ago | BUY | $985.00 | 9,770.31 | 1.46 | $0.10 | 7058 | ||
5h ago | BUY | $1,485.00 | 14,767 | 2.20 | $0.10 | 7058 | ||
5h ago | SELL | $34.69 | 347.29 | 0.05142 | $0.09990 | |||
5h ago | SELL | $18.69 | 187.15 | 0.02764 | $0.09991 | 35 | ||
5h ago | SELL | $74.80 | 748.60 | 0.1105 | $0.09992 | 33 | ||
5h ago | SELL | $38.19 | 382.20 | 0.05641 | $0.09993 | 35 | ||
5h ago | SELL | $373.70 | 3,737.90 | 0.5517 | $0.09997 | 91 | ||
6h ago | SELL | $201.12 | 2,010.55 | 0.2965 | $0.10 | 89 | ||
6h ago | SELL | $18.63 | 186.20 | 0.02738 | $0.10 | 43 | ||
6h ago | SELL | $472.86 | 4,723.44 | 0.6951 | $0.10 | 77 | ||
6h ago | SELL | $18.65 | 186.20 | 0.02737 | $0.10 | 45 | ||
6h ago | SELL | $37.30 | 372.40 | 0.05479 | $0.10 | 43 | ||
6h ago | SELL | $140.19 | 1,399.35 | 0.2052 | $0.10 | |||
6h ago | SELL | $311.74 | 3,110.24 | 0.4568 | $0.10 | 30 | ||
6h ago | SELL | $37.22 | 371.25 | 0.05424 | $0.10 | 36 | ||
6h ago | BUY | $976.00 | 9,694.66 | 1.42 | $0.10 | 7058 | ||
6h ago | SELL | $65.31 | 652.65 | 0.09518 | $0.10 | 42 | ||
6h ago | SELL | $37.65 | 376.20 | 0.05483 | $0.10 | 29 | ||
6h ago | SELL | $14.90 | 148.96 | 0.02170 | $0.10 | 23 | ||
6h ago | SELL | $11.69 | 116.85 | 0.01703 | $0.10 | 20 | ||
6h ago | SELL | $36.70 | 366.70 | 0.05348 | $0.10 | 65 | ||
7h ago | SELL | $473.89 | 4,731.68 | 0.6894 | $0.10 | 56 | ||
7h ago | SELL | $86.18 | 860.00 | 0.1252 | $0.10 | 174 | ||
7h ago | SELL | $733.91 | 7,317.45 | 1.06 | $0.10 | 21 | ||
7h ago | SELL | $12.68 | 126.35 | 0.01840 | $0.10 | 16 | ||
7h ago | SELL | $18.59 | 185.25 | 0.02697 | $0.10 | 51 | ||
7h ago | SELL | $18.59 | 185.25 | 0.02697 | $0.10 | 67 | ||
7h ago | SELL | $46.53 | 463.60 | 0.06744 | $0.10 | 65 | ||
7h ago | SELL | $104.60 | 1,041.86 | 0.1516 | $0.10 | |||
7h ago | SELL | $19.13 | 190.52 | 0.02772 | $0.10 | |||
7h ago | SELL | $31.09 | 309.68 | 0.04506 | $0.10 | 96 | ||
7h ago | SELL | $349.32 | 3,477.24 | 0.5061 | $0.10 | 81 | ||
7h ago | SELL | $48.98 | 487.40 | 0.07097 | $0.10 | 27 | ||
7h ago | SELL | $14.97 | 148.96 | 0.02168 | $0.10 | |||
7h ago | BUY | $152.00 | 1,504.96 | 0.2205 | $0.10 | 172 | ||
7h ago | SELL | $77.02 | 766.50 | 0.1118 | $0.10 | 51 | ||
7h ago | BUY | $683.00 | 6,767.18 | 0.9925 | $0.10 | 172 | ||
7h ago | SELL | $660.31 | 6,575.36 | 0.9592 | $0.10 | 100 | ||
7h ago | BUY | $631.00 | 6,251.90 | 0.9158 | $0.10 | 7058 | ||
7h ago | SELL | $178.83 | 1,781.64 | 0.2594 | $0.10 | |||
7h ago | SELL | $175.45 | 1,747.30 | 0.2549 | $0.10 | 83 | ||
7h ago | SELL | $48.26 | 480.50 | 0.07010 | $0.10 | 63 | ||
7h ago | BUY | $538.00 | 5,332.45 | 0.7867 | $0.10 | 172 | ||
8h ago | BUY | $611.00 | 6,063.15 | 0.9006 | $0.10 | 7058 | ||
8h ago | SELL | $14.47 | 144.40 | 0.02109 | $0.10 | 25 | ||
8h ago | SELL | $142.51 | 1,421.98 | 0.2077 | $0.10 | 57 | ||
8h ago | SELL | $520.95 | 5,194.39 | 0.7539 | $0.10 | 36 | ||
8h ago | SELL | $254.98 | 2,540.34 | 0.3690 | $0.10 | 55 | ||
8h ago | SELL | $116.53 | 1,160.58 | 0.1703 | $0.10 | 201 | ||
8h ago | SELL | $252.24 | 2,511.12 | 0.3687 | $0.10 | 201 |