Transaktionen580
KäufeVerkäufe
317263
Volumen$84.4K
KaufvolumenVerkaufsvolumen
$43.0K$41.3K
Market Maker246
KäuferVerkäufer
178186
Sicherheit
1 Warnungen
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltSpatula276,512,682($12.1K)
GepooltWBNB24.40($15.5K)
Konverter
1Spatula
= $0.044370
?Spatula
USD
Über
Gold Spatula Übersicht
Gold Spatula (Spatula) wurde am 03.21.2025 gestartet und wird derzeit zu einem Preis von $0.00004370 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $43,703.9.
Gold Spatula-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Gold Spatula (Spatula) um +37.2% verändert, mit einem Handelsvolumen von $43,703.9. Behalte den Preis von Gold Spatula auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | Spatula | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $42.99 | 983,703 | 0.06758 | $0.044370 | |||
2m ago | SELL | $5.48 | 125,042 | 0.008626 | $0.044389 | |||
4m ago | SELL | $110.36 | 2,492,240 | 0.1736 | $0.044428 | |||
13m ago | SELL | $16.34 | 364,704 | 0.02569 | $0.044481 | |||
44m ago | SELL | $128.07 | 2,826,008 | 0.2016 | $0.044532 | |||
44m ago | SELL | $4.40 | 96,122 | 0.006936 | $0.044584 | |||
45m ago | SELL | $131.05 | 2,826,008 | 0.2063 | $0.044637 | |||
45m ago | SELL | $133.69 | 2,819,162 | 0.2104 | $0.044742 | 28 | ||
45m ago | SELL | $444.73 | 8,939,934 | 0.7001 | $0.044974 | 1130 | ||
47m ago | SELL | $12.39 | 240,017 | 0.01951 | $0.045166 | |||
51m ago | SELL | $<1 | 1.00 | 0.078140 | $0.045170 | |||
52m ago | SELL | $0.89 | 17,238 | 0.001403 | $0.045167 | |||
54m ago | SELL | $188.28 | 3,586,815 | 0.2964 | $0.045249 | 17 | ||
54m ago | SELL | $194.12 | 3,586,815 | 0.3055 | $0.045412 | 1130 | ||
55m ago | BUY | $30.03 | 544,716 | 0.04725 | $0.045513 | 28 | ||
57m ago | SELL | $17.05 | 310,945 | 0.02681 | $0.045486 | |||
1h ago | SELL | $10.42 | 189,937 | 0.01641 | $0.045486 | 12 | ||
1h ago | BUY | $19.85 | 360,253 | 0.03126 | $0.045510 | |||
1h ago | BUY | $62.94 | 1,148,247 | 0.09900 | $0.045482 | |||
1h ago | SELL | $58.31 | 1,069,929 | 0.09175 | $0.045449 | |||
1h ago | BUY | $153.63 | 2,826,008 | 0.2417 | $0.045436 | |||
1h ago | BUY | $57.20 | 1,069,929 | 0.09001 | $0.045346 | |||
1h ago | BUY | $153.62 | 2,922,129 | 0.2417 | $0.045257 | |||
1h ago | BUY | $444.66 | 8,883,916 | 0.7000 | $0.045005 | |||
1h ago | BUY | $10.24 | 213,023 | 0.01617 | $0.044807 | |||
2h ago | BUY | $3.84 | 80,143 | 0.006076 | $0.044798 | |||
2h ago | BUY | $12.54 | 264,154 | 0.02000 | $0.044749 | |||
2h ago | SELL | $491.14 | 10,000,000 | 0.7839 | $0.044911 | 56 | ||
2h ago | BUY | $607.69 | 12,435,027 | 0.9702 | $0.044886 | |||
2h ago | BUY | $554.22 | 12,526,749 | 0.8848 | $0.044424 | 1130 | ||
2h ago | BUY | $620.10 | 15,584,234 | 0.9900 | $0.043979 | |||
2h ago | SELL | $5.38 | 143,609 | 0.008575 | $0.043750 | |||
2h ago | BUY | $12.55 | 333,496 | 0.02000 | $0.043765 | |||
3h ago | SELL | $7.41 | 198,000 | 0.01180 | $0.043745 | |||
3h ago | BUY | $100.21 | 2,683,004 | 0.1594 | $0.043735 | |||
3h ago | SELL | $17.01 | 461,980 | 0.02709 | $0.043682 | |||
3h ago | SELL | $42.88 | 1,159,946 | 0.06842 | $0.043697 | 13 | ||
3h ago | SELL | $29.09 | 781,750 | 0.04643 | $0.043721 | |||
3h ago | SELL | $2.06 | 55,298 | 0.003294 | $0.043729 | |||
3h ago | BUY | $36.23 | 969,135 | 0.05783 | $0.043739 | |||
3h ago | BUY | $100.01 | 2,712,628 | 0.1597 | $0.043687 | 28 | ||
3h ago | SELL | $8.20 | 225,724 | 0.01311 | $0.043635 | |||
4h ago | BUY | $25.90 | 709,907 | 0.04137 | $0.043649 | |||
4h ago | SELL | $6.17 | 170,425 | 0.009864 | $0.043625 | |||
4h ago | BUY | $22.72 | 625,324 | 0.03631 | $0.043634 | |||
4h ago | BUY | $6.88 | 189,937 | 0.01100 | $0.043624 | 12 | ||
4h ago | SELL | $102.79 | 2,826,044 | 0.1643 | $0.043637 | |||
5h ago | SELL | $11.53 | 313,316 | 0.01842 | $0.043681 | |||
5h ago | BUY | $14.88 | 402,322 | 0.02377 | $0.043699 | 17 | ||
5h ago | BUY | $1.65 | 44,829 | 0.002644 | $0.043693 | 17 | ||
5h ago | BUY | $0.31 | 8,477.15 | 0.035 | $0.043693 | |||
5h ago | BUY | $4.37 | 118,734 | 0.007000 | $0.043682 | |||
6h ago | SELL | $104.46 | 2,828,591 | 0.1675 | $0.043693 | 10 | ||
6h ago | SELL | $209.15 | 5,494,497 | 0.3353 | $0.043806 | 1130 | ||
6h ago | BUY | $25.76 | 661,673 | 0.04129 | $0.043894 | |||
6h ago | BUY | $25.76 | 664,883 | 0.04129 | $0.043875 | 1130 | ||
6h ago | BUY | $11.77 | 304,069 | 0.01881 | $0.043873 | 17 | ||
6h ago | SELL | $29.46 | 763,764 | 0.04711 | $0.043858 | 15 | ||
6h ago | BUY | $108.39 | 2,819,162 | 0.1734 | $0.043844 | 28 | ||
6h ago | BUY | $180.65 | 4,829,614 | 0.2891 | $0.043740 | 1130 | ||
7h ago | SELL | $3.35 | 92,002 | 0.005388 | $0.043643 | |||
7h ago | BUY | $122.99 | 3,403,434 | 0.1980 | $0.043613 | 11 | ||
7h ago | BUY | $99.75 | 2,826,044 | 0.1608 | $0.043529 | |||
8h ago | SELL | $8.30 | 239,375 | 0.01343 | $0.043470 | |||
9h ago | SELL | $41.46 | 1,190,000 | 0.06712 | $0.043484 | 23 | ||
9h ago | SELL | $10.39 | 296,765 | 0.01682 | $0.043501 | |||
9h ago | SELL | $7.32 | 208,837 | 0.01186 | $0.043508 | |||
9h ago | SELL | $34.08 | 968,616 | 0.05524 | $0.043518 | 19 | ||
9h ago | SELL | $498.61 | 13,464,678 | 0.8085 | $0.043703 | 17 | ||
13h ago | SELL | $100.22 | 2,553,758 | 0.1624 | $0.043924 | 1130 | ||
13h ago | SELL | $113.24 | 2,828,591 | 0.1835 | $0.044003 | 1130 | ||
14h ago | SELL | $47.15 | 1,153,067 | 0.07595 | $0.044089 | |||
14h ago | SELL | $61.22 | 1,480,744 | 0.09850 | $0.044134 | 13 | ||
15h ago | BUY | $61.54 | 1,480,744 | 0.09900 | $0.044156 | 13 | ||
16h ago | SELL | $49.68 | 1,200,001 | 0.07974 | $0.044140 | 12 | ||
16h ago | SELL | $26.83 | 643,355 | 0.04305 | $0.044171 | |||
16h ago | SELL | $6.50 | 155,573 | 0.01044 | $0.044184 | |||
16h ago | SELL | $18.23 | 434,566 | 0.02923 | $0.044195 | |||
16h ago | BUY | $10.28 | 243,881 | 0.01650 | $0.044219 | |||
16h ago | BUY | $6.90 | 163,990 | 0.01107 | $0.044212 | 17 | ||
16h ago | BUY | $7.36 | 175,218 | 0.01182 | $0.044204 | |||
16h ago | BUY | $30.87 | 736,263 | 0.04950 | $0.044193 | |||
16h ago | BUY | $30.87 | 740,390 | 0.04949 | $0.044170 | 1130 | ||
16h ago | BUY | $183.44 | 4,487,309 | 0.2941 | $0.044088 | |||
16h ago | BUY | $183.44 | 4,641,959 | 0.2941 | $0.043951 | 1130 | ||
17h ago | SELL | $4.60 | 118,957 | 0.007377 | $0.043871 | |||
17h ago | SELL | $16.75 | 431,312 | 0.02680 | $0.043883 | |||
17h ago | SELL | $8.50 | 218,461 | 0.01360 | $0.043893 | |||
17h ago | SELL | $7.95 | 203,582 | 0.01270 | $0.043905 | |||
17h ago | SELL | $41.64 | 1,061,896 | 0.06655 | $0.043921 | |||
17h ago | SELL | $42.60 | 1,077,509 | 0.06806 | $0.043954 | |||
17h ago | SELL | $48.03 | 1,205,113 | 0.07676 | $0.043985 | |||
17h ago | SELL | $44.31 | 1,104,613 | 0.07096 | $0.044012 | |||
17h ago | BUY | $43.57 | 1,080,751 | 0.06979 | $0.044031 | |||
17h ago | SELL | $87.68 | 2,177,006 | 0.1404 | $0.044027 | 19 | ||
17h ago | SELL | $91.22 | 2,228,413 | 0.1461 | $0.044093 | 13 | ||
17h ago | SELL | $62.83 | 1,513,135 | 0.1006 | $0.044152 | |||
18h ago | SELL | $57.47 | 1,370,566 | 0.09215 | $0.044193 | |||
18h ago | SELL | $15.69 | 371,424 | 0.02514 | $0.044226 | 28 | ||
18h ago | SELL | $31.66 | 746,070 | 0.05071 | $0.044244 | 41 |