Transaktionen6
KäufeVerkäufe
06
Volumen$227
KaufvolumenVerkaufsvolumen
$0$227
Market Maker6
KäuferVerkäufer
06
Sicherheit
Sicher
Circ. Supply
798,883,73079.88%
Gesamtversorgung798,883,730
Maximale Versorgung1.00B
GepooltSpatula398,563,810($7.2K)
GepooltWBNB11.87($7.2K)
Konverter
1Spatula
= $0.041797
?Spatula
USD
Über
Gold Spatula Übersicht
Gold Spatula (Spatula) wurde am 03.21.2025 gestartet und wird derzeit zu einem Preis von $0.00001797 gehandelt. Die Umlaufmenge beträgt 798.88M, mit einer Marktkapitalisierung von $14,359.7.
Gold Spatula-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Gold Spatula (Spatula) um -4.8% verändert, mit einem Handelsvolumen von $14,359.7. Behalte den Preis von Gold Spatula auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Spatula | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $17.01 | 946,338 | 0.02793 | $0.041797 | |||
6h ago | SELL | $54.30 | 3,000,001 | 0.08943 | $0.041810 | |||
8h ago | SELL | $108.92 | 5,893,995 | 0.1797 | $0.041847 | |||
8h ago | SELL | $0.48 | 25,911 | 0.038021 | $0.041874 | |||
12h ago | SELL | $39.45 | 2,089,669 | 0.06504 | $0.041888 | |||
1d ago | SELL | $7.16 | 383,177 | 0.01200 | $0.041869 | |||
1d ago | SELL | $8.23 | 436,234 | 0.01369 | $0.041888 | |||
2d ago | SELL | $39.57 | 2,100,914 | 0.06638 | $0.041883 | |||
2d ago | SELL | $290.37 | 14,910,465 | 0.4929 | $0.041947 | |||
2d ago | SELL | $116.63 | 5,668,344 | 0.1980 | $0.042057 | |||
2d ago | SELL | $7.93 | 379,302 | 0.01347 | $0.042092 | |||
2d ago | BUY | $117.46 | 5,668,344 | 0.1994 | $0.042072 | |||
2d ago | BUY | $7.73 | 379,302 | 0.01312 | $0.042038 | |||
2d ago | SELL | $116.64 | 5,668,813 | 0.1980 | $0.042057 | |||
2d ago | SELL | $7.93 | 379,117 | 0.01346 | $0.042091 | |||
2d ago | BUY | $117.45 | 5,668,813 | 0.1994 | $0.042071 | |||
2d ago | BUY | $7.72 | 379,117 | 0.01311 | $0.042037 | |||
2d ago | BUY | $291.66 | 14,910,465 | 0.4952 | $0.041956 | |||
2d ago | SELL | $54.71 | 2,901,289 | 0.09285 | $0.041885 | |||
3d ago | SELL | $3.11 | 162,951 | 0.005257 | $0.041911 | |||
3d ago | SELL | $8.13 | 424,228 | 0.01370 | $0.041918 | |||
3d ago | SELL | $18.47 | 959,613 | 0.03111 | $0.041925 | |||
3d ago | SELL | $6.34 | 327,679 | 0.01066 | $0.041937 | |||
3d ago | SELL | $1.52 | 78,935 | 0.002571 | $0.041934 | |||
4d ago | SELL | $58.70 | 3,004,127 | 0.09865 | $0.041954 | |||
4d ago | SELL | $7.72 | 394,286 | 0.01306 | $0.041958 | |||
4d ago | SELL | $12.62 | 643,400 | 0.02138 | $0.041962 | |||
5d ago | BUY | $58.81 | 3,004,127 | 0.09970 | $0.041957 | |||
5d ago | SELL | $3.71 | 192,211 | 0.006299 | $0.041933 | |||
5d ago | SELL | $1.31 | 67,824 | 0.002224 | $0.041934 | |||
5d ago | SELL | $6.53 | 337,104 | 0.01106 | $0.041939 | |||
5d ago | SELL | $37.06 | 1,893,819 | 0.06254 | $0.041957 | |||
5d ago | BUY | $20.00 | 1,014,886 | 0.03376 | $0.041971 | |||
5d ago | BUY | $37.04 | 1,893,819 | 0.06252 | $0.041956 | |||
5d ago | SELL | $0.97 | 50,720 | 0.001658 | $0.041929 | |||
5d ago | BUY | $11.76 | 607,830 | 0.01994 | $0.041936 | |||
5d ago | SELL | $377.01 | 18,772,372 | 0.6436 | $0.042008 | |||
5d ago | SELL | $402.97 | 18,111,685 | 0.6879 | $0.042224 | |||
5d ago | SELL | $57.93 | 2,455,229 | 0.09891 | $0.042359 | |||
5d ago | SELL | $4.67 | 197,218 | 0.008007 | $0.042368 | |||
5d ago | SELL | $7.18 | 303,258 | 0.01233 | $0.042370 | |||
6d ago | BUY | $58.11 | 2,455,229 | 0.09970 | $0.042366 | |||
6d ago | SELL | $135.11 | 5,682,801 | 0.2318 | $0.042377 | |||
6d ago | SELL | $211.46 | 8,524,201 | 0.3628 | $0.042480 | |||
6d ago | BUY | $26.04 | 1,021,412 | 0.04469 | $0.042550 | |||
6d ago | BUY | $346.16 | 14,207,002 | 0.5939 | $0.042436 | |||
6d ago | SELL | $1.43 | 61,560 | 0.002454 | $0.042323 | |||
6d ago | BUY | $5.35 | 229,078 | 0.009175 | $0.042338 | |||
6d ago | SELL | $360.93 | 14,856,635 | 0.6184 | $0.042429 | |||
6d ago | SELL | $455.63 | 17,006,917 | 0.7805 | $0.042679 | |||
6d ago | SELL | $18.42 | 650,029 | 0.03153 | $0.042834 | |||
6d ago | SELL | $128.14 | 4,448,764 | 0.2194 | $0.042880 | |||
6d ago | SELL | $39.77 | 1,354,056 | 0.06805 | $0.042937 | |||
6d ago | SELL | $40.13 | 1,354,056 | 0.06866 | $0.042963 | |||
6d ago | SELL | $33.98 | 1,137,714 | 0.05816 | $0.042986 | |||
6d ago | BUY | $4.99 | 165,812 | 0.008547 | $0.043011 | |||
6d ago | SELL | $100.19 | 3,310,368 | 0.1715 | $0.043026 | |||
6d ago | SELL | $102.44 | 3,310,368 | 0.1754 | $0.043094 | |||
6d ago | SELL | $9.94 | 317,348 | 0.01702 | $0.043133 | |||
6d ago | SELL | $1,549.79 | 42,323,918 | 2.65 | $0.043661 | |||
6d ago | BUY | $767.24 | 19,219,842 | 1.31 | $0.043991 | |||
6d ago | BUY | $779.17 | 22,776,108 | 1.33 | $0.043421 | |||
6d ago | BUY | $1,167.80 | 42,323,918 | 2.00 | $0.042759 | |||
6d ago | SELL | $16.21 | 674,075 | 0.02776 | $0.042404 | |||
6d ago | SELL | $488.40 | 19,176,964 | 0.8392 | $0.042546 | |||
6d ago | SELL | $328.63 | 11,719,450 | 0.5646 | $0.042804 | |||
6d ago | BUY | $764.52 | 28,571,500 | 1.31 | $0.042675 | |||
6d ago | SELL | $161.38 | 6,500,245 | 0.2772 | $0.042482 | |||
6d ago | BUY | $460.96 | 19,176,964 | 0.7920 | $0.042403 | |||
6d ago | BUY | $116.02 | 5,187,764 | 0.1994 | $0.042236 | |||
6d ago | BUY | $759.85 | 38,485,555 | 1.31 | $0.041974 | |||
6d ago | SELL | $48.34 | 2,686,736 | 0.08280 | $0.041799 | |||
6d ago | BUY | $116.55 | 6,500,245 | 0.1994 | $0.041793 | |||
6d ago | SELL | $703.38 | 36,465,502 | 1.20 | $0.041928 | |||
6d ago | BUY | $766.10 | 39,869,146 | 1.31 | $0.041921 | |||
6d ago | BUY | $577.36 | 36,465,502 | 0.9900 | $0.041583 | |||
6d ago | BUY | $4.67 | 321,957 | 0.008000 | $0.041451 | |||
6d ago | SELL | $20.11 | 1,394,011 | 0.03455 | $0.041443 | |||
6d ago | SELL | $25.73 | 1,770,161 | 0.04419 | $0.041453 | |||
6d ago | SELL | $219.08 | 14,550,749 | 0.3774 | $0.041505 | |||
6d ago | BUY | $762.46 | 55,130,032 | 1.31 | $0.041383 | |||
6d ago | BUY | $172.27 | 14,550,749 | 0.2970 | $0.041183 | |||
7d ago | SELL | $1.10 | 96,683 | 0.001905 | $0.041141 | |||
7d ago | SELL | $5.08 | 443,886 | 0.008756 | $0.041146 | |||
7d ago | BUY | $20.44 | 1,770,161 | 0.03500 | $0.041154 | |||
7d ago | SELL | $5.40 | 473,484 | 0.009290 | $0.041141 | |||
7d ago | SELL | $120.53 | 10,331,818 | 0.2073 | $0.041166 | |||
7d ago | SELL | $106.14 | 8,742,785 | 0.1825 | $0.041214 | |||
7d ago | SELL | $24.66 | 1,979,276 | 0.04227 | $0.041246 | |||
7d ago | SELL | $24.87 | 1,979,276 | 0.04263 | $0.041256 | |||
7d ago | SELL | $0.22 | 17,873 | 0.033866 | $0.041262 | |||
7d ago | SELL | $24.80 | 1,949,910 | 0.04236 | $0.041272 | |||
7d ago | BUY | $5.00 | 388,016 | 0.008501 | $0.041290 | |||
8d ago | SELL | $1.19 | 92,942 | 0.002024 | $0.041284 | |||
8d ago | SELL | $6.26 | 490,611 | 0.01070 | $0.041276 | |||
8d ago | BUY | $52.80 | 4,137,715 | 0.09000 | $0.041276 | |||
8d ago | BUY | $52.80 | 4,212,550 | 0.09000 | $0.041253 | |||
8d ago | BUY | $52.77 | 4,289,433 | 0.09000 | $0.041230 | |||
8d ago | BUY | $51.02 | 4,221,530 | 0.08700 | $0.041208 | |||
8d ago | BUY | $52.76 | 4,446,908 | 0.09000 | $0.041186 |