Transaktionen87
KäufeVerkäufe
5037
Volumen$81.0K
KaufvolumenVerkaufsvolumen
$47.7K$33.2K
Market Maker44
KäuferVerkäufer
3221
Sicherheit
5 Warnungen
Circ. Supply
1.14B99.99%
Gesamtversorgung1.14B
Maximale Versorgung1.14B
GepooltVOW4,361,933($383.5K)
GepooltUSDT383,531($383.5K)
Konverter
1VOW
= $0.08811
?VOW
USD
Über
Vow Übersicht
Vow (VOW) wurde am 06.06.2022 gestartet und wird derzeit zu einem Preis von $0.08811 gehandelt. Die Umlaufmenge beträgt 1.14B, mit einer Marktkapitalisierung von $100.70M.
Vow-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Vow (VOW) um +4.3% verändert, mit einem Handelsvolumen von $100.70M. Behalte den Preis von Vow auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | VOW | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $329.45 | 3,738.83 | 0.1755 | $0.08811 | 609 | ||
8m ago | BUY | $195.00 | 2,216.02 | 0.1039 | $0.08799 | |||
11m ago | BUY | $627.90 | 7,150.94 | 0.3350 | $0.08780 | 609 | ||
24m ago | BUY | $300.00 | 3,424.87 | 0.1601 | $0.08759 | 13 | ||
36m ago | BUY | $792.00 | 9,067.55 | 0.4214 | $0.08734 | |||
45m ago | SELL | $945.00 | 10,880 | 0.5023 | $0.08685 | |||
1h ago | BUY | $430.95 | 4,925.23 | 0.2287 | $0.08749 | 609 | ||
1h ago | BUY | $945.00 | 10,839 | 0.5015 | $0.08718 | 61 | ||
1h ago | BUY | $600.00 | 6,909.93 | 0.3184 | $0.08683 | 13 | ||
1h ago | BUY | $945.00 | 10,927 | 0.5017 | $0.08647 | 61 | ||
2h ago | BUY | $1,342.32 | 15,616 | 0.7132 | $0.08596 | 12 | ||
3h ago | SELL | $426.19 | 5,000.00 | 0.2263 | $0.08523 | |||
3h ago | BUY | $11.69 | 136.22 | 0.006227 | $0.08584 | |||
3h ago | BUY | $190.00 | 2,214.40 | 0.1009 | $0.08580 | |||
3h ago | BUY | $300.00 | 3,500.95 | 0.1594 | $0.08569 | |||
3h ago | BUY | $349.00 | 4,079.35 | 0.1853 | $0.08555 | 286 | ||
3h ago | BUY | $349.00 | 4,086.89 | 0.1854 | $0.08539 | 286 | ||
4h ago | BUY | $378.87 | 4,445.71 | 0.2007 | $0.08522 | |||
4h ago | SELL | $2,556.07 | 30,000 | 1.35 | $0.08520 | 12 | ||
8h ago | BUY | $40.22 | 466.20 | 0.02105 | $0.08628 | 646 | ||
10h ago | BUY | $175.65 | 2,036.88 | 0.09201 | $0.08623 | 853 | ||
10h ago | BUY | $398.68 | 4,629.97 | 0.2100 | $0.08610 | |||
10h ago | SELL | $2,755.82 | 31,997 | 1.45 | $0.08612 | 40 | ||
10h ago | SELL | $876.83 | 10,084 | 0.4619 | $0.08695 | 40 | ||
11h ago | SELL | $374.99 | 4,298.41 | 0.1979 | $0.08723 | 40 | ||
11h ago | SELL | $1,096.43 | 12,520 | 0.5786 | $0.08757 | 40 | ||
11h ago | BUY | $892.12 | 10,120 | 0.4710 | $0.08815 | |||
11h ago | SELL | $460.77 | 5,264.48 | 0.2430 | $0.08752 | 40 | ||
11h ago | BUY | $613.01 | 6,964.70 | 0.3229 | $0.08801 | 15 | ||
11h ago | SELL | $4.99 | 57.21 | 0.002633 | $0.08735 | |||
11h ago | SELL | $878.62 | 10,035 | 0.4629 | $0.08755 | 15 | ||
11h ago | BUY | $4,292.55 | 49,172 | 2.26 | $0.08729 | 40 | ||
11h ago | SELL | $979.32 | 11,384 | 0.5152 | $0.08602 | 40 | ||
11h ago | BUY | $945.00 | 10,918 | 0.4971 | $0.08655 | 61 | ||
11h ago | SELL | $408.79 | 4,758.17 | 0.2150 | $0.08591 | 40 | ||
11h ago | SELL | $1,019.79 | 11,825 | 0.5367 | $0.08623 | 40 | ||
11h ago | BUY | $964.56 | 11,116 | 0.5077 | $0.08677 | 15 | ||
11h ago | SELL | $3,833.29 | 44,109 | 2.01 | $0.08690 | 40 | ||
11h ago | SELL | $40.13 | 457.16 | 0.02111 | $0.08779 | 83 | ||
11h ago | SELL | $461.55 | 5,250.52 | 0.2430 | $0.08790 | |||
11h ago | BUY | $2,317.40 | 26,332 | 1.22 | $0.08800 | 40 | ||
11h ago | BUY | $1,617.55 | 18,570 | 0.8519 | $0.08710 | 40 | ||
11h ago | BUY | $503.55 | 5,812.96 | 0.2656 | $0.08662 | |||
11h ago | SELL | $2,518.86 | 29,098 | 1.32 | $0.08656 | 40 | ||
11h ago | SELL | $863.57 | 9,887.87 | 0.4558 | $0.08733 | 40 | ||
11h ago | BUY | $750.00 | 8,533.49 | 0.3958 | $0.08788 | 29 | ||
11h ago | BUY | $63.81 | 727.60 | 0.03368 | $0.08770 | |||
11h ago | SELL | $68.97 | 791.21 | 0.03642 | $0.08717 | 11558 | ||
11h ago | SELL | $761.06 | 8,710.99 | 0.4018 | $0.08736 | |||
11h ago | BUY | $3,329.06 | 38,132 | 1.75 | $0.08730 | 40 | ||
11h ago | SELL | $978.43 | 11,344 | 0.5167 | $0.08625 | 15 | ||
11h ago | BUY | $3,984.01 | 46,280 | 2.10 | $0.08608 | 40 | ||
11h ago | BUY | $485.00 | 5,700.64 | 0.2561 | $0.08507 | 286 | ||
13h ago | BUY | $0.54 | 6.37 | 0.032872 | $0.08496 | |||
13h ago | BUY | $248.17 | 2,922.69 | 0.1315 | $0.08491 | |||
13h ago | BUY | $196.07 | 2,311.89 | 0.1038 | $0.08481 | |||
14h ago | BUY | $106.47 | 1,256.44 | 0.05652 | $0.08474 | 83 | ||
14h ago | BUY | $1,009.89 | 11,952 | 0.5383 | $0.08449 | |||
15h ago | SELL | $1,047.79 | 12,474 | 0.5568 | $0.08399 | 10 | ||
16h ago | SELL | $1,450.02 | 17,148 | 0.7721 | $0.08455 | 10 | ||
16h ago | SELL | $170.73 | 2,010.54 | 0.09107 | $0.08492 | 646 | ||
16h ago | SELL | $45.45 | 534.91 | 0.02419 | $0.08497 | 646 | ||
16h ago | BUY | $1,499.50 | 17,609 | 0.7982 | $0.08515 | |||
16h ago | SELL | $446.40 | 5,288.62 | 0.2370 | $0.08440 | |||
16h ago | BUY | $1,126.19 | 13,286 | 0.5979 | $0.08476 | |||
17h ago | BUY | $743.43 | 8,814.37 | 0.3970 | $0.08434 | |||
18h ago | SELL | $266.69 | 3,185.02 | 0.1429 | $0.08373 | 439 | ||
19h ago | BUY | $216.95 | 2,575.14 | 0.1149 | $0.08424 | |||
19h ago | BUY | $945.00 | 11,252 | 0.5012 | $0.08398 | 61 | ||
19h ago | SELL | $416.83 | 5,000.00 | 0.2214 | $0.08336 | |||
19h ago | BUY | $800.00 | 9,548.35 | 0.4247 | $0.08378 | 13 | ||
19h ago | BUY | $1,000.00 | 11,993 | 0.5308 | $0.08338 | 13 | ||
19h ago | BUY | $555.00 | 6,683.94 | 0.2945 | $0.08303 | 61 | ||
20h ago | SELL | $267.74 | 3,246.36 | 0.1424 | $0.08247 | 29 | ||
20h ago | BUY | $374.43 | 4,514.17 | 0.1972 | $0.08294 | |||
20h ago | SELL | $507.15 | 6,148.72 | 0.2668 | $0.08248 | 116 | ||
21h ago | BUY | $244.12 | 2,940.02 | 0.1286 | $0.08303 | |||
21h ago | BUY | $555.00 | 6,698.18 | 0.2942 | $0.08285 | 116 | ||
22h ago | SELL | $1,613.24 | 19,531 | 0.8520 | $0.08259 | 12 | ||
22h ago | BUY | $1,200.00 | 14,425 | 0.6334 | $0.08318 | |||
23h ago | SELL | $718.05 | 8,694.78 | 0.3825 | $0.08258 | |||
23h ago | SELL | $1,296.64 | 15,616 | 0.6781 | $0.08303 | 10 | ||
23h ago | SELL | $863.92 | 10,345 | 0.4516 | $0.08351 | 29 | ||
1d ago | SELL | $986.64 | 11,756 | 0.5154 | $0.08392 | 61 | ||
1d ago | SELL | $562.86 | 6,678.76 | 0.2943 | $0.08427 | 116 | ||
1d ago | SELL | $298.11 | 3,529.30 | 0.1563 | $0.08446 | 17 | ||
1d ago | BUY | $3,175.77 | 37,660 | 1.66 | $0.08432 | |||
1d ago | BUY | $1,135.78 | 13,624 | 0.5947 | $0.08336 | |||
1d ago | BUY | $554.75 | 6,684.74 | 0.2906 | $0.08298 | 116 | ||
1d ago | BUY | $1,215.20 | 14,713 | 0.6365 | $0.08259 | 29 | ||
1d ago | BUY | $555.00 | 6,751.70 | 0.2906 | $0.08220 | 61 | ||
1d ago | SELL | $23.10 | 283.16 | 0.01208 | $0.08159 | 83 | ||
1d ago | BUY | $1,136.76 | 13,891 | 0.5946 | $0.08183 | |||
1d ago | BUY | $381.60 | 4,682.12 | 0.1998 | $0.08150 | |||
1d ago | SELL | $157.03 | 1,939.51 | 0.08204 | $0.08096 | 646 | ||
1d ago | SELL | $143.60 | 1,772.26 | 0.07488 | $0.08103 | 439 | ||
1d ago | SELL | $188.22 | 2,320.85 | 0.09798 | $0.08110 | 439 | ||
1d ago | SELL | $175.38 | 2,160.31 | 0.09111 | $0.08118 | 439 | ||
1d ago | SELL | $559.40 | 6,876.85 | 0.2894 | $0.08134 | 439 | ||
1d ago | SELL | $1,310.38 | 16,028 | 0.6768 | $0.08175 |