Transaktionen81
KäufeVerkäufe
5031
Volumen$151.3K
KaufvolumenVerkaufsvolumen
$73.3K$78.0K
Market Maker39
KäuferVerkäufer
2518
Sicherheit
2 Warnungen
Circ. Supply
9,938,543100%
Gesamtversorgung9,938,543
Maximale Versorgung9,938,543
GepooltPEAS302,128($1.1M)
GepooltDAI966,831($966.8K)
Konverter
1PEAS
= $3.71
?PEAS
USD
Über
Peapods Übersicht
Peapods (PEAS) wurde am 12.12.2023 gestartet und wird derzeit zu einem Preis von $3.7137 gehandelt. Die Umlaufmenge beträgt 9.94M, mit einer Marktkapitalisierung von $36.91M.
Peapods-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Peapods (PEAS) um -4.7% verändert, mit einem Handelsvolumen von $36.91M. Behalte den Preis von Peapods auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | PEAS | DAI | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $1,121.47 | 301.98 | 0.5980 | $3.71 | |||
1h ago | BUY | $1,738.49 | 459.06 | 0.9226 | $3.78 | 1344 | ||
1h ago | BUY | $1,178.31 | 311.93 | 0.6257 | $3.77 | |||
2h ago | BUY | $47.05 | 12.46 | 0.02499 | $3.77 | 1566 | ||
2h ago | BUY | $56.54 | 14.98 | 0.03003 | $3.77 | 1566 | ||
2h ago | BUY | $425.31 | 112.77 | 0.2259 | $3.77 | 1344 | ||
2h ago | SELL | $1,715.42 | 463.55 | 0.9125 | $3.70 | 185 | ||
2h ago | BUY | $373.76 | 98.87 | 0.1986 | $3.78 | 222 | ||
2h ago | SELL | $1,557.73 | 420.00 | 0.8280 | $3.70 | 12 | ||
2h ago | SELL | $698.66 | 188.00 | 0.3720 | $3.71 | 12 | ||
3h ago | SELL | $744.20 | 200.00 | 0.3962 | $3.72 | |||
3h ago | BUY | $74.23 | 19.54 | 0.03943 | $3.79 | 464 | ||
4h ago | BUY | $9.40 | 2.47 | 0.005001 | $3.79 | 56 | ||
4h ago | BUY | $2.39 | 0.6300 | 0.001273 | $3.79 | 65 | ||
7h ago | BUY | $749.90 | 197.55 | 0.3957 | $3.79 | 121 | ||
7h ago | SELL | $2,659.52 | 713.62 | 1.40 | $3.72 | |||
7h ago | BUY | $86.10 | 22.59 | 0.04542 | $3.81 | 269 | ||
7h ago | BUY | $59.33 | 15.57 | 0.03117 | $3.81 | 1566 | ||
8h ago | BUY | $101.57 | 26.65 | 0.05316 | $3.81 | 1344 | ||
9h ago | BUY | $2.43 | 0.6388 | 0.001277 | $3.80 | 65 | ||
9h ago | BUY | $154.36 | 40.52 | 0.08098 | $3.80 | |||
9h ago | BUY | $66.09 | 17.35 | 0.03458 | $3.80 | |||
9h ago | BUY | $51.54 | 13.53 | 0.02697 | $3.80 | 1344 | ||
10h ago | BUY | $0.91 | 0.2396 | 0.034786 | $3.80 | |||
10h ago | BUY | $399.76 | 105.01 | 0.2099 | $3.80 | 25 | ||
10h ago | BUY | $1,523.45 | 400.88 | 0.7999 | $3.80 | 63 | ||
10h ago | BUY | $1,277.38 | 336.96 | 0.6707 | $3.79 | 1344 | ||
10h ago | SELL | $6,486.91 | 1,737.90 | 3.40 | $3.73 | 12 | ||
10h ago | BUY | $951.19 | 248.54 | 0.4994 | $3.82 | 728 | ||
10h ago | REMOVE | $1,522.56 | 1,719.59 | 0.8003 | - | |||
12h ago | BUY | $46.36 | 12.12 | 0.02452 | $3.82 | |||
12h ago | BUY | $570.61 | 149.29 | 0.3026 | $3.82 | 121 | ||
13h ago | SELL | $1,023.00 | 273.00 | 0.5450 | $3.74 | |||
14h ago | BUY | $2.47 | 0.6480 | 0.001323 | $3.82 | 65 | ||
15h ago | SELL | $5,148.17 | 1,367.84 | 2.73 | $3.76 | 344 | ||
15h ago | SELL | $795.07 | 210.35 | 0.4233 | $3.77 | 20 | ||
15h ago | SELL | $<1 | 0.052172 | 0.084372 | $3.78 | 19 | ||
15h ago | BUY | $8,360.20 | 2,178.09 | 4.44 | $3.83 | 330 | ||
15h ago | ADD | $868.26 | 237.40 | 0.4621 | - | |||
15h ago | BUY | $905.90 | 237.40 | 0.4821 | $3.81 | 19 | ||
16h ago | BUY | $657.95 | 172.61 | 0.3494 | $3.81 | 728 | ||
16h ago | BUY | $50.79 | 13.33 | 0.02697 | $3.80 | 222 | ||
18h ago | SELL | $6,988.37 | 1,862.35 | 3.72 | $3.75 | |||
18h ago | SELL | $1,084.10 | 287.25 | 0.5808 | $3.77 | 20 | ||
19h ago | SELL | $12,388.49 | 3,251.53 | 6.58 | $3.81 | 344 | ||
19h ago | BUY | $2.53 | 0.6473 | 0.001344 | $3.92 | 65 | ||
19h ago | SELL | $231.40 | 60.19 | 0.1222 | $3.84 | 479 | ||
19h ago | SELL | $265.54 | 69.05 | 0.1403 | $3.84 | 56 | ||
19h ago | SELL | $199.86 | 51.95 | 0.1057 | $3.84 | 1566 | ||
20h ago | SELL | $215.75 | 56.07 | 0.1148 | $3.84 | 464 | ||
20h ago | SELL | $867.65 | 225.32 | 0.4593 | $3.85 | 20 | ||
21h ago | SELL | $1,088.49 | 282.28 | 0.5742 | $3.85 | 20 | ||
21h ago | BUY | $512.58 | 130.23 | 0.2698 | $3.93 | |||
21h ago | BUY | $4,124.21 | 1,051.22 | 2.17 | $3.92 | 330 | ||
21h ago | BUY | $4,249.19 | 1,089.41 | 2.24 | $3.90 | 330 | ||
21h ago | BUY | $41.36 | 10.63 | 0.02193 | $3.88 | 1566 | ||
21h ago | SELL | $1,014.80 | 266.07 | 0.5388 | $3.81 | 20 | ||
22h ago | BUY | $1.85 | 0.4767 | 0.039813 | $3.89 | 1566 | ||
22h ago | SELL | $922.27 | 241.48 | 0.4880 | $3.81 | 20 | ||
22h ago | BUY | $1,999.60 | 513.52 | 1.05 | $3.89 | 330 | ||
23h ago | SELL | $3,882.99 | 1,016.09 | 2.05 | $3.82 | 12 | ||
23h ago | ADD | $4,543.32 | 930.45 | 2.37 | - | |||
23h ago | BUY | $1,624.67 | 416.12 | 0.8504 | $3.90 | 330 | ||
23h ago | BUY | $3,874.22 | 997.02 | 2.02 | $3.88 | 330 | ||
1d ago | BUY | $6,373.72 | 1,654.89 | 3.33 | $3.85 | 330 | ||
1d ago | BUY | $2,062.08 | 539.34 | 1.07 | $3.82 | 330 | ||
1d ago | BUY | $8.22 | 2.15 | 0.004300 | $3.81 | 42 | ||
1d ago | BUY | $299.92 | 78.60 | 0.1568 | $3.81 | 20 | ||
1d ago | BUY | $979.94 | 257.12 | 0.5124 | $3.81 | 56 | ||
1d ago | BUY | $1,773.70 | 466.52 | 0.9272 | $3.80 | 1344 | ||
1d ago | SELL | $8,352.29 | 2,228.46 | 4.36 | $3.74 | |||
1d ago | BUY | $700.01 | 181.82 | 0.3662 | $3.84 | 34 | ||
1d ago | BUY | $1,077.74 | 280.36 | 0.5639 | $3.84 | 1344 | ||
1d ago | SELL | $8,532.46 | 2,250.00 | 4.46 | $3.79 | |||
1d ago | BUY | $44.30 | 11.36 | 0.02302 | $3.89 | 1566 | ||
1d ago | BUY | $696.69 | 178.84 | 0.3635 | $3.89 | 34 | ||
1d ago | BUY | $1,632.34 | 419.87 | 0.8512 | $3.88 | 63 | ||
1d ago | BUY | $24.40 | 6.28 | 0.01272 | $3.88 | 464 | ||
1d ago | BUY | $43.43 | 11.18 | 0.02265 | $3.88 | 464 | ||
1d ago | BUY | $62.59 | 16.12 | 0.03264 | $3.88 | 464 | ||
1d ago | BUY | $83.28 | 21.45 | 0.04343 | $3.88 | 464 | ||
1d ago | BUY | $0.97 | 0.2507 | 0.035073 | $3.88 | 464 | ||
1d ago | BUY | $91.23 | 23.51 | 0.04757 | $3.88 | 464 | ||
1d ago | BUY | $725.02 | 186.97 | 0.3780 | $3.87 | 464 | ||
1d ago | BUY | $181.98 | 46.96 | 0.09490 | $3.87 | 464 | ||
1d ago | BUY | $537.64 | 138.84 | 0.2803 | $3.87 | 464 | ||
1d ago | BUY | $300.77 | 77.73 | 0.1568 | $3.86 | |||
1d ago | BUY | $336.09 | 86.90 | 0.1752 | $3.86 | |||
1d ago | BUY | $316.24 | 81.81 | 0.1649 | $3.86 | |||
1d ago | BUY | $4,700.52 | 1,221.43 | 2.45 | $3.84 | 1344 | ||
1d ago | SELL | $30,828.17 | 8,000.00 | 16.07 | $3.85 | |||
1d ago | BUY | $91.26 | 22.68 | 0.04753 | $4.02 | 479 | ||
1d ago | BUY | $4.17 | 1.03 | 0.002173 | $4.02 | 479 | ||
1d ago | BUY | $1,136.55 | 282.72 | 0.5919 | $4.01 | 479 | ||
1d ago | BUY | $1,410.59 | 351.52 | 0.7347 | $4.01 | 479 | ||
1d ago | SELL | $18,711.54 | 4,700.47 | 9.74 | $3.98 | |||
1d ago | SELL | $868.37 | 215.28 | 0.4513 | $4.03 | 20 | ||
1d ago | BUY | $6.09 | 1.48 | 0.003158 | $4.11 | 1566 | ||
1d ago | BUY | $2.59 | 0.6296 | 0.001343 | $4.11 | 464 | ||
1d ago | BUY | $2.67 | 0.6507 | 0.001388 | $4.11 | 479 |