Transaktionen508
KäufeVerkäufe
193315
Volumen$613.6K
KaufvolumenVerkaufsvolumen
$272.0K$341.6K
Market Maker335
KäuferVerkäufer
192213
Sicherheit
Sicher
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltRFUN43,783,460($95.6K)
GepooltWETH49.60($95.6K)
Konverter
1RFUN
= $0.002178
?RFUN
USD
Über
RWA.fun Übersicht
RWA.fun (RFUN) wurde am 03.10.2025 gestartet und wird derzeit zu einem Preis von $0.002178 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $2.18M.
RWA.fun-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von RWA.fun (RFUN) um -66.5% verändert, mit einem Handelsvolumen von $2.18M. Behalte den Preis von RWA.fun auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | RFUN | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $481.83 | 221,135 | 0.2500 | $0.002178 | |||
3h ago | SELL | $355.13 | 164,474 | 0.1845 | $0.002159 | 22 | ||
4h ago | SELL | $404.18 | 186,170 | 0.2106 | $0.002171 | |||
6h ago | SELL | $122.01 | 55,356 | 0.06297 | $0.002204 | |||
6h ago | BUY | $110.17 | 49,626 | 0.05680 | $0.002220 | |||
7h ago | SELL | $697.76 | 314,369 | 0.3598 | $0.002219 | |||
7h ago | SELL | $191.98 | 85,705 | 0.09900 | $0.002240 | 16 | ||
7h ago | SELL | $268.51 | 118,932 | 0.1380 | $0.002257 | |||
8h ago | BUY | $195.09 | 85,574 | 0.1000 | $0.002279 | |||
8h ago | BUY | $235.53 | 104,087 | 0.1211 | $0.002262 | |||
9h ago | SELL | $243.42 | 108,300 | 0.1252 | $0.002247 | |||
10h ago | SELL | $303.10 | 134,538 | 0.1564 | $0.002252 | |||
10h ago | SELL | $108.01 | 47,800 | 0.05583 | $0.002259 | |||
11h ago | SELL | $438.02 | 192,899 | 0.2265 | $0.002270 | 10 | ||
12h ago | SELL | $416.83 | 180,763 | 0.2141 | $0.002305 | |||
12h ago | SELL | $282.72 | 121,922 | 0.1454 | $0.002318 | |||
13h ago | SELL | $143.35 | 61,697 | 0.07393 | $0.002323 | |||
13h ago | SELL | $682.30 | 291,058 | 0.3517 | $0.002344 | |||
13h ago | SELL | $192.40 | 81,223 | 0.09901 | $0.002368 | |||
13h ago | SELL | $143.41 | 60,599 | 0.07412 | $0.002366 | |||
14h ago | SELL | $336.11 | 141,134 | 0.1734 | $0.002381 | |||
14h ago | SELL | $298.49 | 124,543 | 0.1540 | $0.002396 | |||
15h ago | SELL | $2,162.54 | 884,865 | 1.12 | $0.002443 | |||
15h ago | BUY | $1,926.24 | 781,653 | 0.9990 | $0.002464 | |||
15h ago | BUY | $388.74 | 161,389 | 0.2016 | $0.002408 | |||
15h ago | SELL | $6,592.54 | 2,592,770 | 3.41 | $0.002542 | 19 | ||
15h ago | BUY | $1,788.95 | 667,326 | 0.9278 | $0.002680 | |||
15h ago | BUY | $401.70 | 152,980 | 0.2083 | $0.002625 | |||
15h ago | SELL | $6,665.54 | 2,410,229 | 3.45 | $0.002765 | 24 | ||
15h ago | BUY | $1,299.99 | 444,502 | 0.6746 | $0.002924 | |||
15h ago | BUY | $3,116.08 | 1,110,455 | 1.61 | $0.002806 | |||
15h ago | BUY | $697.33 | 257,467 | 0.3622 | $0.002708 | |||
15h ago | BUY | $1,656.09 | 625,411 | 0.8604 | $0.002648 | |||
15h ago | SELL | $7,180.69 | 2,592,770 | 3.73 | $0.002769 | 19 | ||
15h ago | BUY | $1,804.63 | 615,894 | 0.9378 | $0.002930 | |||
15h ago | SELL | $2,971.47 | 1,009,522 | 1.54 | $0.002943 | 15 | ||
15h ago | SELL | $1,697.40 | 553,122 | 0.8821 | $0.003068 | 24 | ||
15h ago | SELL | $1,191.11 | 378,413 | 0.6190 | $0.003147 | |||
15h ago | BUY | $3,768.43 | 1,217,522 | 1.95 | $0.003095 | |||
15h ago | SELL | $1,606.63 | 531,633 | 0.8342 | $0.003022 | 24 | ||
15h ago | SELL | $1,196.48 | 386,212 | 0.6212 | $0.003098 | 24 | ||
15h ago | SELL | $1,030.43 | 326,320 | 0.5352 | $0.003157 | 28 | ||
15h ago | BUY | $1,665.58 | 527,172 | 0.8651 | $0.003159 | |||
15h ago | SELL | $473.59 | 152,402 | 0.2460 | $0.003107 | |||
15h ago | SELL | $1,088.24 | 345,426 | 0.5653 | $0.003150 | |||
15h ago | SELL | $1,055.80 | 328,948 | 0.5484 | $0.003209 | 18 | ||
16h ago | BUY | $783.73 | 242,060 | 0.4070 | $0.003237 | |||
16h ago | BUY | $1,133.05 | 355,793 | 0.5884 | $0.003184 | |||
16h ago | SELL | $1,358.46 | 428,102 | 0.7051 | $0.003173 | 19 | ||
16h ago | SELL | $474.97 | 147,277 | 0.2464 | $0.003225 | |||
16h ago | BUY | $481.95 | 148,499 | 0.2500 | $0.003245 | |||
16h ago | SELL | $484.72 | 150,224 | 0.2514 | $0.003226 | 13 | ||
16h ago | BUY | $1,156.84 | 358,455 | 0.6000 | $0.003227 | |||
16h ago | SELL | $1,787.29 | 554,091 | 0.9269 | $0.003225 | |||
16h ago | BUY | $1,739.18 | 535,715 | 0.9020 | $0.003246 | |||
16h ago | SELL | $1,035.35 | 322,755 | 0.5369 | $0.003207 | 15 | ||
16h ago | SELL | $323.49 | 99,669 | 0.1677 | $0.003245 | |||
16h ago | BUY | $595.79 | 182,895 | 0.3090 | $0.003257 | |||
16h ago | SELL | $328.14 | 101,571 | 0.1701 | $0.003230 | |||
16h ago | SELL | $1,347.42 | 411,120 | 0.6988 | $0.003277 | 28 | ||
16h ago | SELL | $1,586.01 | 471,954 | 0.8224 | $0.003360 | |||
16h ago | BUY | $4,048.77 | 1,223,416 | 2.10 | $0.003309 | 14 | ||
16h ago | BUY | $1,941.29 | 617,503 | 1.00 | $0.003143 | |||
16h ago | SELL | $500.38 | 162,139 | 0.2595 | $0.003086 | |||
16h ago | BUY | $879.12 | 284,118 | 0.4560 | $0.003094 | |||
16h ago | SELL | $1,219.09 | 395,141 | 0.6323 | $0.003085 | 16 | ||
16h ago | SELL | $1,811.47 | 571,796 | 0.9395 | $0.003168 | 24 | ||
16h ago | SELL | $1,219.76 | 375,065 | 0.6326 | $0.003252 | 24 | ||
16h ago | SELL | $544.93 | 165,051 | 0.2826 | $0.003301 | 24 | ||
16h ago | SELL | $731.86 | 219,274 | 0.3795 | $0.003337 | 24 | ||
16h ago | BUY | $2,453.27 | 741,445 | 1.27 | $0.003308 | 13 | ||
16h ago | BUY | $2,078.04 | 652,953 | 1.07 | $0.003182 | |||
16h ago | SELL | $439.09 | 140,787 | 0.2277 | $0.003118 | 19 | ||
16h ago | SELL | $4,156.90 | 1,281,052 | 2.15 | $0.003244 | 13 | ||
16h ago | BUY | $482.18 | 143,057 | 0.2500 | $0.003370 | |||
16h ago | SELL | $8,615.38 | 2,404,983 | 4.46 | $0.003582 | 14 | ||
16h ago | BUY | $2,315.64 | 610,049 | 1.20 | $0.003795 | |||
16h ago | BUY | $2,689.84 | 737,208 | 1.39 | $0.003648 | |||
16h ago | BUY | $282.91 | 79,418 | 0.1465 | $0.003562 | |||
16h ago | SELL | $1,847.77 | 515,164 | 0.9567 | $0.003586 | 21 | ||
16h ago | SELL | $476.22 | 130,284 | 0.2465 | $0.003655 | 18 | ||
16h ago | SELL | $575.49 | 156,111 | 0.2979 | $0.003686 | |||
16h ago | SELL | $169.87 | 45,804 | 0.08795 | $0.003708 | |||
16h ago | SELL | $901.05 | 240,886 | 0.4665 | $0.003740 | |||
16h ago | SELL | $1,867.87 | 488,488 | 0.9671 | $0.003823 | 14 | ||
16h ago | BUY | $772.51 | 199,082 | 0.4000 | $0.003880 | |||
16h ago | BUY | $2,993.48 | 794,895 | 1.55 | $0.003765 | |||
16h ago | BUY | $561.62 | 153,424 | 0.2908 | $0.003660 | |||
16h ago | SELL | $565.89 | 155,512 | 0.2930 | $0.003638 | |||
16h ago | SELL | $641.54 | 174,585 | 0.3321 | $0.003674 | |||
16h ago | BUY | $5.77 | 1,554.61 | 0.002991 | $0.003717 | |||
16h ago | BUY | $554.12 | 149,742 | 0.2868 | $0.003700 | |||
16h ago | SELL | $776.01 | 210,636 | 0.4017 | $0.003684 | |||
16h ago | BUY | $1,287.30 | 348,796 | 0.6665 | $0.003690 | |||
16h ago | BUY | $1,329.79 | 368,023 | 0.6885 | $0.003613 | |||
16h ago | SELL | $469.99 | 131,768 | 0.2433 | $0.003566 | 11 | ||
16h ago | SELL | $1,498.72 | 413,498 | 0.7759 | $0.003624 | |||
16h ago | SELL | $1,223.50 | 330,218 | 0.6334 | $0.003705 | |||
16h ago | BUY | $1,238.05 | 332,183 | 0.6410 | $0.003727 | |||
16h ago | SELL | $944.30 | 255,771 | 0.4894 | $0.003691 | 24 |