Transaktionen65
KäufeVerkäufe
1352
Volumen$36.8K
KaufvolumenVerkaufsvolumen
$10.6K$26.1K
Market Maker52
KäuferVerkäufer
1351
Sicherheit
Sicher
Circ. Supply
999,828,40699.98%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltRFUN468,535,202($10.2K)
GepooltWETH4.88($10.2K)
Konverter
1RFUN
= $0.042213
?RFUN
USD
Über
RWA.fun Übersicht
RWA.fun (RFUN) wurde am 03.10.2025 gestartet und wird derzeit zu einem Preis von $0.00002213 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $22,136.1.
RWA.fun-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von RWA.fun (RFUN) um -77.3% verändert, mit einem Handelsvolumen von $22,136.1. Behalte den Preis von RWA.fun auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | RFUN | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $182.49 | 8,242,770 | 0.08718 | $0.042213 | |||
7h ago | SELL | $130.86 | 5,730,888 | 0.06247 | $0.042283 | |||
7h ago | SELL | $212.10 | 8,991,956 | 0.1012 | $0.042358 | |||
7h ago | SELL | $103.41 | 4,256,762 | 0.04937 | $0.042429 | |||
7h ago | SELL | $287.27 | 11,409,942 | 0.1371 | $0.042517 | |||
7h ago | SELL | $241.56 | 9,148,331 | 0.1153 | $0.042640 | |||
7h ago | SELL | $275.67 | 9,976,020 | 0.1316 | $0.042763 | |||
7h ago | SELL | $271.72 | 9,381,495 | 0.1297 | $0.042896 | |||
7h ago | SELL | $200.02 | 6,637,146 | 0.09550 | $0.043013 | |||
7h ago | SELL | $370.09 | 11,721,579 | 0.1767 | $0.043157 | |||
8h ago | SELL | $383.97 | 11,448,214 | 0.1833 | $0.043353 | |||
8h ago | SELL | $424.47 | 11,880,772 | 0.2026 | $0.043572 | |||
8h ago | SELL | $435.80 | 11,433,874 | 0.2080 | $0.043811 | |||
8h ago | SELL | $485.33 | 11,904,007 | 0.2315 | $0.044077 | |||
8h ago | SELL | $529.27 | 12,085,516 | 0.2524 | $0.044379 | |||
8h ago | SELL | $574.58 | 12,175,203 | 0.2741 | $0.044719 | |||
8h ago | SELL | $630.12 | 12,356,562 | 0.3009 | $0.045099 | |||
8h ago | SELL | $106.67 | 1,997,889 | 0.05099 | $0.045339 | |||
8h ago | SELL | $691.23 | 12,327,112 | 0.3304 | $0.045607 | |||
8h ago | SELL | $762.05 | 12,460,230 | 0.3642 | $0.046115 | |||
8h ago | SELL | $837.47 | 12,497,677 | 0.4003 | $0.046701 | |||
8h ago | SELL | $991.20 | 13,393,766 | 0.4739 | $0.047400 | |||
8h ago | BUY | $627.42 | 8,263,429 | 0.3000 | $0.047592 | |||
8h ago | SELL | $805.36 | 10,574,624 | 0.3852 | $0.047616 | |||
8h ago | SELL | $1,024.53 | 12,251,364 | 0.4900 | $0.048362 | |||
8h ago | SELL | $478.44 | 5,312,386 | 0.2288 | $0.049006 | |||
8h ago | SELL | $1,813.94 | 18,112,917 | 0.8677 | $0.031001 | |||
8h ago | SELL | $721.36 | 6,426,696 | 0.3450 | $0.031122 | |||
8h ago | SELL | $117.89 | 1,013,020 | 0.05639 | $0.031163 | |||
8h ago | BUY | $1,358.65 | 12,251,364 | 0.6500 | $0.031108 | |||
8h ago | BUY | $206.93 | 1,997,889 | 0.09900 | $0.031035 | |||
8h ago | BUY | $103.46 | 1,013,020 | 0.04950 | $0.031021 | |||
8h ago | BUY | $627.15 | 6,349,423 | 0.3000 | $0.049877 | |||
8h ago | BUY | $1,607.39 | 18,112,917 | 0.7689 | $0.048874 | |||
8h ago | SELL | $55.94 | 684,046 | 0.02677 | $0.048179 | |||
8h ago | SELL | $75.14 | 912,640 | 0.03595 | $0.048233 | |||
8h ago | SELL | $103.05 | 1,240,409 | 0.04931 | $0.048308 | |||
8h ago | SELL | $153.63 | 1,825,629 | 0.07351 | $0.048415 | |||
8h ago | SELL | $154.68 | 1,810,084 | 0.07401 | $0.048545 | |||
8h ago | SELL | $95.45 | 1,103,126 | 0.04567 | $0.048652 | |||
8h ago | SELL | $39.75 | 456,445 | 0.01902 | $0.048710 | |||
8h ago | SELL | $41.07 | 469,690 | 0.01965 | $0.048745 | |||
8h ago | SELL | $63.21 | 719,179 | 0.03024 | $0.048789 | |||
8h ago | SELL | $98.31 | 1,109,732 | 0.04704 | $0.048859 | |||
8h ago | SELL | $324.45 | 3,588,054 | 0.1552 | $0.049042 | |||
8h ago | SELL | $709.67 | 7,469,879 | 0.3394 | $0.049500 | |||
8h ago | SELL | $948.58 | 9,251,513 | 0.4536 | $0.031025 | |||
8h ago | SELL | $357.96 | 3,291,197 | 0.1711 | $0.031087 | |||
8h ago | SELL | $272.07 | 2,433,713 | 0.1300 | $0.031117 | |||
8h ago | SELL | $1,372.88 | 11,454,957 | 0.6561 | $0.031198 | |||
8h ago | SELL | $1,690.47 | 12,461,475 | 0.8079 | $0.031356 | |||
8h ago | SELL | $549.86 | 3,715,330 | 0.2627 | $0.031479 | |||
8h ago | BUY | $103.57 | 684,046 | 0.04950 | $0.031514 | |||
8h ago | BUY | $548.90 | 3,715,330 | 0.2623 | $0.031477 | |||
8h ago | BUY | $1,038.45 | 7,469,879 | 0.4962 | $0.031390 | |||
8h ago | BUY | $1,177.63 | 9,251,513 | 0.5627 | $0.031272 | |||
8h ago | BUY | $628.18 | 5,312,386 | 0.3000 | $0.031182 | |||
8h ago | BUY | $1,248.95 | 11,454,957 | 0.5964 | $0.031090 | |||
3d ago | SELL | $114.34 | 1,174,908 | 0.05788 | $0.049732 | |||
3d ago | SELL | $0.81 | 8,347.80 | 0.034135 | $0.049725 | |||
3d ago | SELL | $1.10 | 11,414 | 0.035655 | $0.049668 | |||
3d ago | SELL | $132.00 | 1,359,176 | 0.06777 | $0.049712 | |||
3d ago | SELL | $55.83 | 571,176 | 0.02873 | $0.049776 | |||
3d ago | SELL | $89.94 | 896,490 | 0.04542 | $0.031003 | |||
3d ago | SELL | $49.33 | 490,956 | 0.02503 | $0.031004 | |||
3d ago | SELL | $103.20 | 1,019,832 | 0.05238 | $0.031012 | |||
3d ago | SELL | $187.05 | 1,823,429 | 0.09493 | $0.031025 | |||
3d ago | SELL | $281.23 | 2,682,696 | 0.1427 | $0.031048 | |||
3d ago | SELL | $281.29 | 2,614,976 | 0.1427 | $0.031075 | |||
3d ago | SELL | $76.96 | 703,917 | 0.03906 | $0.031093 | |||
3d ago | BUY | $98.62 | 896,490 | 0.05000 | $0.031100 | |||
3d ago | SELL | $78.37 | 718,182 | 0.03978 | $0.031091 | |||
3d ago | SELL | $80.01 | 727,985 | 0.04061 | $0.031099 | |||
3d ago | SELL | $75.05 | 678,057 | 0.03809 | $0.031106 | |||
3d ago | BUY | $197.02 | 1,779,149 | 0.1000 | $0.031107 | |||
3d ago | BUY | $290.61 | 2,682,696 | 0.1475 | $0.031083 | |||
3d ago | SELL | $99.09 | 928,187 | 0.05029 | $0.031067 | |||
3d ago | SELL | $58.86 | 547,288 | 0.02986 | $0.031075 | |||
3d ago | SELL | $131.92 | 1,215,961 | 0.06693 | $0.031084 | |||
3d ago | SELL | $152.52 | 1,387,950 | 0.07739 | $0.031098 | |||
3d ago | SELL | $298.44 | 2,662,427 | 0.1514 | $0.031120 | |||
3d ago | SELL | $201.16 | 1,755,196 | 0.1021 | $0.031146 | |||
3d ago | BUY | $305.46 | 2,662,427 | 0.1551 | $0.031147 | |||
3d ago | BUY | $196.90 | 1,755,196 | 0.1000 | $0.031121 | |||
3d ago | BUY | $417.74 | 3,830,936 | 0.2123 | $0.031090 | |||
3d ago | SELL | $135.35 | 1,264,645 | 0.06878 | $0.031070 | |||
3d ago | SELL | $195.60 | 1,800,315 | 0.09940 | $0.031086 | |||
3d ago | BUY | $196.77 | 1,800,315 | 0.1000 | $0.031093 | |||
3d ago | SELL | $205.41 | 1,889,850 | 0.1043 | $0.031086 | |||
3d ago | SELL | $233.92 | 2,109,632 | 0.1188 | $0.031108 | |||
3d ago | SELL | $177.91 | 1,575,270 | 0.09040 | $0.031129 | |||
3d ago | SELL | $173.49 | 1,512,663 | 0.08817 | $0.031146 | |||
3d ago | SELL | $69.74 | 601,589 | 0.03544 | $0.031159 | |||
3d ago | SELL | $269.68 | 2,291,052 | 0.1369 | $0.031177 | |||
3d ago | SELL | $313.18 | 2,589,342 | 0.1587 | $0.031209 | |||
3d ago | SELL | $179.75 | 1,455,188 | 0.09113 | $0.031235 | |||
3d ago | SELL | $299.34 | 2,374,826 | 0.1517 | $0.031260 | |||
3d ago | SELL | $759.03 | 5,763,336 | 0.3848 | $0.031317 | |||
4d ago | SELL | $1,817.12 | 12,363,007 | 0.9138 | $0.031469 | |||
4d ago | BUY | $1,995.26 | 13,393,766 | 0.9900 | $0.031489 |