Transaktionen289
KäufeVerkäufe
128161
Volumen$344.7K
KaufvolumenVerkaufsvolumen
$164.6K$180.1K
Market Maker148
KäuferVerkäufer
8491
Sicherheit
Sicher
Circ. Supply
100,000,000100%
Gesamtversorgung100,000,000
Maximale Versorgung100,000,000
GepooltBOOE2,168,410($402.8K)
GepooltWETH208.55($402.8K)
Konverter
1BOOE
= $0.18
?BOOE
USD
Über
Book of Ethereum Übersicht
Book of Ethereum (BOOE) wurde am 04.25.2024 gestartet und wird derzeit zu einem Preis von $0.1862 gehandelt. Die Umlaufmenge beträgt 100.00M, mit einer Marktkapitalisierung von $18.63M.
Book of Ethereum-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Book of Ethereum (BOOE) um -3.0% verändert, mit einem Handelsvolumen von $18.63M. Behalte den Preis von Book of Ethereum auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | BOOE | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $6.22 | 33.42 | 0.003224 | $0.18 | 33 | ||
15m ago | SELL | $99.04 | 534.32 | 0.05124 | $0.18 | 12 | ||
58m ago | SELL | $2,955.12 | 15,830 | 1.52 | $0.18 | 21 | ||
2h ago | SELL | $97.11 | 516.47 | 0.05028 | $0.18 | |||
2h ago | BUY | $1,771.58 | 9,409.32 | 0.9179 | $0.18 | |||
2h ago | SELL | $1,472.42 | 7,879.73 | 0.7635 | $0.18 | 24 | ||
2h ago | SELL | $190.99 | 1,019.27 | 0.09917 | $0.18 | 670 | ||
3h ago | SELL | $137.13 | 730.66 | 0.07115 | $0.18 | |||
3h ago | SELL | $52.44 | 279.15 | 0.02719 | $0.18 | 709 | ||
3h ago | BUY | $4,249.60 | 22,728 | 2.20 | $0.18 | 24 | ||
4h ago | BUY | $2.96 | 16.05 | 0.001540 | $0.18 | |||
4h ago | SELL | $62.38 | 339.39 | 0.03238 | $0.18 | 26 | ||
4h ago | BUY | $96.18 | 520.90 | 0.05000 | $0.18 | |||
5h ago | SELL | $2,512.66 | 13,633 | 1.30 | $0.18 | |||
5h ago | SELL | $450.04 | 2,423.86 | 0.2343 | $0.18 | |||
5h ago | BUY | $230.05 | 1,230.72 | 0.1197 | $0.18 | 35 | ||
5h ago | SELL | $480.28 | 2,586.16 | 0.2503 | $0.18 | 34 | ||
5h ago | BUY | $2,877.26 | 15,493 | 1.50 | $0.18 | |||
5h ago | SELL | $1,045.16 | 5,685.94 | 0.5447 | $0.18 | 383 | ||
5h ago | SELL | $29.67 | 160.98 | 0.01546 | $0.18 | 183 | ||
5h ago | SELL | $943.56 | 5,107.00 | 0.4917 | $0.18 | 25 | ||
5h ago | SELL | $21.18 | 114.21 | 0.01102 | $0.18 | 92 | ||
5h ago | SELL | $354.44 | 1,908.90 | 0.1844 | $0.18 | 7466 | ||
5h ago | SELL | $1,124.56 | 6,033.92 | 0.5851 | $0.18 | |||
5h ago | SELL | $394.31 | 2,107.77 | 0.2051 | $0.18 | 25 | ||
5h ago | BUY | $11,368.04 | 62,090 | 5.91 | $0.18 | |||
5h ago | SELL | $77.10 | 435.13 | 0.04005 | $0.17 | 7466 | ||
5h ago | SELL | $89.00 | 502.46 | 0.04627 | $0.17 | 25 | ||
5h ago | BUY | $7,919.50 | 45,345 | 4.11 | $0.17 | |||
5h ago | SELL | $1,007.52 | 5,903.70 | 0.5235 | $0.17 | |||
5h ago | SELL | $1,088.99 | 6,352.00 | 0.5663 | $0.17 | |||
6h ago | BUY | $4,250.06 | 24,751 | 2.20 | $0.17 | 24 | ||
6h ago | SELL | $253.40 | 1,500.00 | 0.1312 | $0.16 | 136 | ||
6h ago | SELL | $338.60 | 2,000.00 | 0.1753 | $0.16 | 136 | ||
6h ago | SELL | $508.85 | 3,000.00 | 0.2635 | $0.16 | 136 | ||
6h ago | SELL | $169.99 | 1,000.00 | 0.08801 | $0.16 | 136 | ||
6h ago | BUY | $637.92 | 3,731.54 | 0.3300 | $0.17 | 46 | ||
6h ago | SELL | $3,919.98 | 22,869 | 2.02 | $0.17 | 11 | ||
6h ago | SELL | $1,062.77 | 6,108.15 | 0.5485 | $0.17 | |||
6h ago | SELL | $1,752.96 | 10,000 | 0.9044 | $0.17 | |||
7h ago | BUY | $334.80 | 1,891.21 | 0.1727 | $0.17 | |||
7h ago | SELL | $225.45 | 1,283.47 | 0.1164 | $0.17 | 126 | ||
7h ago | SELL | $382.54 | 2,171.77 | 0.1973 | $0.17 | 24 | ||
7h ago | SELL | $73.87 | 418.49 | 0.03808 | $0.17 | 7466 | ||
7h ago | BUY | $2,793.29 | 15,839 | 1.44 | $0.17 | 21 | ||
7h ago | BUY | $116.42 | 664.85 | 0.06000 | $0.17 | |||
8h ago | SELL | $296.85 | 1,705.68 | 0.1530 | $0.17 | |||
8h ago | SELL | $569.31 | 3,264.19 | 0.2936 | $0.17 | 709 | ||
8h ago | SELL | $524.70 | 3,000.00 | 0.2705 | $0.17 | 46 | ||
8h ago | BUY | $426.59 | 2,423.86 | 0.2200 | $0.17 | |||
8h ago | BUY | $192.20 | 1,092.45 | 0.09900 | $0.17 | 25 | ||
8h ago | SELL | $396.71 | 2,262.83 | 0.2039 | $0.17 | 10 | ||
9h ago | BUY | $20.90 | 118.04 | 0.01071 | $0.17 | 156 | ||
9h ago | SELL | $180.46 | 1,025.40 | 0.09254 | $0.17 | |||
9h ago | SELL | $139.24 | 790.48 | 0.07139 | $0.17 | |||
9h ago | SELL | $566.05 | 3,211.45 | 0.2905 | $0.17 | |||
9h ago | BUY | $4,248.64 | 24,186 | 2.18 | $0.17 | 24 | ||
9h ago | BUY | $136.33 | 784.92 | 0.07000 | $0.17 | |||
9h ago | BUY | $3.46 | 19.95 | 0.001778 | $0.17 | 10 | ||
10h ago | SELL | $617.03 | 3,581.11 | 0.3178 | $0.17 | |||
10h ago | SELL | $1,946.38 | 11,223 | 1.00 | $0.17 | |||
10h ago | BUY | $9.16 | 52.25 | 0.004720 | $0.17 | |||
10h ago | SELL | $278.23 | 1,593.02 | 0.1431 | $0.17 | 24 | ||
10h ago | SELL | $428.89 | 2,449.17 | 0.2204 | $0.17 | |||
10h ago | BUY | $242.82 | 1,379.78 | 0.1250 | $0.17 | |||
10h ago | SELL | $43.72 | 250.00 | 0.02250 | $0.17 | |||
11h ago | BUY | $601.81 | 3,422.58 | 0.3094 | $0.17 | |||
11h ago | SELL | $12.17 | 69.68 | 0.006254 | $0.17 | 20 | ||
11h ago | SELL | $419.25 | 2,396.80 | 0.2153 | $0.17 | 383 | ||
11h ago | SELL | $59.64 | 340.56 | 0.03063 | $0.17 | 16 | ||
11h ago | BUY | $3,329.38 | 19,055 | 1.71 | $0.17 | |||
11h ago | BUY | $200.01 | 1,163.37 | 0.1034 | $0.17 | |||
11h ago | BUY | $960.13 | 5,601.43 | 0.4966 | $0.17 | 92 | ||
11h ago | BUY | $382.45 | 2,240.72 | 0.1980 | $0.17 | 13 | ||
11h ago | BUY | $999.16 | 5,876.16 | 0.5173 | $0.17 | |||
11h ago | BUY | $192.58 | 1,136.41 | 0.09975 | $0.16 | |||
11h ago | BUY | $772.31 | 4,568.51 | 0.4000 | $0.16 | |||
12h ago | SELL | $1,624.74 | 9,637.24 | 0.8406 | $0.16 | |||
12h ago | SELL | $2,344.07 | 13,761 | 1.21 | $0.17 | |||
12h ago | SELL | $2.99 | 17.44 | 0.001547 | $0.17 | |||
12h ago | SELL | $2,113.23 | 12,264 | 1.09 | $0.17 | 56 | ||
12h ago | BUY | $3.67 | 21.06 | 0.001900 | $0.17 | |||
12h ago | SELL | $3,125.08 | 17,897 | 1.61 | $0.17 | 7466 | ||
12h ago | BUY | $1,305.38 | 7,396.43 | 0.6755 | $0.17 | 23 | ||
12h ago | BUY | $3,378.57 | 19,374 | 1.74 | $0.17 | 7466 | ||
12h ago | SELL | $61.51 | 357.90 | 0.03183 | $0.17 | 7466 | ||
12h ago | SELL | $101.27 | 589.00 | 0.05240 | $0.17 | 15 | ||
12h ago | BUY | $2,434.91 | 14,161 | 1.26 | $0.17 | |||
12h ago | SELL | $56.24 | 331.31 | 0.02912 | $0.16 | 653 | ||
12h ago | BUY | $637.32 | 3,737.29 | 0.3300 | $0.17 | |||
12h ago | SELL | $<1 | 0.5000 | 0.044381 | $0.16 | |||
12h ago | SELL | $89.87 | 531.03 | 0.04654 | $0.16 | 55 | ||
12h ago | BUY | $1,288.09 | 7,588.63 | 0.6670 | $0.16 | |||
12h ago | SELL | $194.34 | 1,155.50 | 0.1006 | $0.16 | |||
12h ago | SELL | $145.70 | 865.57 | 0.07548 | $0.16 | 25 | ||
12h ago | SELL | $48.86 | 290.26 | 0.02532 | $0.16 | |||
12h ago | BUY | $198.89 | 1,174.75 | 0.1030 | $0.16 | 12 | ||
12h ago | BUY | $151.67 | 896.69 | 0.07860 | $0.16 | 39 | ||
12h ago | BUY | $1,852.47 | 11,009 | 0.9600 | $0.16 | |||
12h ago | BUY | $2,760.56 | 16,598 | 1.43 | $0.16 |