Transaktionen243
KäufeVerkäufe
127116
Volumen$187.5K
KaufvolumenVerkaufsvolumen
$82.6K$105.0K
Market Maker136
KäuferVerkäufer
8664
Sicherheit
Sicher
Circ. Supply
100,000,000100%
Gesamtversorgung100,000,000
Maximale Versorgung100,000,000
GepooltBOOE2,304,592($378.3K)
GepooltWETH196.69($378.3K)
Konverter
1BOOE
= $0.16
?BOOE
USD
Über
Book of Ethereum Übersicht
Book of Ethereum (BOOE) wurde am 04.25.2024 gestartet und wird derzeit zu einem Preis von $0.1638 gehandelt. Die Umlaufmenge beträgt 100.00M, mit einer Marktkapitalisierung von $16.38M.
Book of Ethereum-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Book of Ethereum (BOOE) um -6.5% verändert, mit einem Handelsvolumen von $16.38M. Behalte den Preis von Book of Ethereum auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | BOOE | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $409.57 | 2,500.00 | 0.2129 | $0.16 | |||
19m ago | BUY | $76.93 | 466.34 | 0.04000 | $0.16 | |||
51m ago | SELL | $48.84 | 297.80 | 0.02538 | $0.16 | |||
56m ago | BUY | $335.27 | 2,030.08 | 0.1739 | $0.16 | |||
1h ago | BUY | $442.13 | 2,684.92 | 0.2296 | $0.16 | 11 | ||
1h ago | BUY | $944.14 | 5,750.16 | 0.4900 | $0.16 | |||
2h ago | SELL | $160.60 | 986.30 | 0.08337 | $0.16 | 32 | ||
2h ago | BUY | $163.15 | 991.26 | 0.08429 | $0.16 | 32 | ||
3h ago | SELL | $819.61 | 5,000.00 | 0.4233 | $0.16 | 48 | ||
3h ago | SELL | $145.08 | 881.94 | 0.07486 | $0.16 | |||
3h ago | SELL | $517.98 | 3,139.04 | 0.2669 | $0.16 | |||
3h ago | SELL | $82.61 | 500.00 | 0.04258 | $0.16 | |||
3h ago | BUY | $213.17 | 1,282.89 | 0.1098 | $0.16 | 10 | ||
3h ago | SELL | $1,108.03 | 6,690.40 | 0.5709 | $0.16 | 11 | ||
3h ago | SELL | $401.99 | 2,415.50 | 0.2069 | $0.16 | |||
3h ago | SELL | $244.24 | 1,464.41 | 0.1256 | $0.16 | 318 | ||
3h ago | SELL | $54.64 | 327.37 | 0.02811 | $0.16 | 718 | ||
3h ago | BUY | $3,749.12 | 22,541 | 1.92 | $0.16 | 25 | ||
3h ago | BUY | $192.40 | 1,168.76 | 0.09900 | $0.16 | 14 | ||
4h ago | BUY | $15.54 | 94.49 | 0.007999 | $0.16 | 718 | ||
4h ago | BUY | $485.41 | 2,956.93 | 0.2500 | $0.16 | 13 | ||
4h ago | SELL | $441.22 | 2,700.00 | 0.2268 | $0.16 | |||
4h ago | SELL | $815.97 | 5,000.00 | 0.4215 | $0.16 | |||
4h ago | SELL | $105.60 | 645.36 | 0.05454 | $0.16 | |||
4h ago | BUY | $619.54 | 3,768.68 | 0.3200 | $0.16 | |||
5h ago | SELL | $818.97 | 5,000.00 | 0.4222 | $0.16 | |||
5h ago | BUY | $48.44 | 293.67 | 0.02500 | $0.16 | |||
5h ago | SELL | $391.21 | 2,389.46 | 0.2023 | $0.16 | |||
5h ago | BUY | $52.82 | 320.10 | 0.02729 | $0.16 | 7495 | ||
5h ago | BUY | $171.43 | 1,039.32 | 0.08858 | $0.16 | 181 | ||
5h ago | BUY | $99.05 | 600.93 | 0.05118 | $0.16 | |||
5h ago | SELL | $40.59 | 247.81 | 0.02097 | $0.16 | |||
5h ago | SELL | $172.36 | 1,049.82 | 0.08891 | $0.16 | 32 | ||
5h ago | BUY | $163.85 | 992.24 | 0.08454 | $0.16 | 11 | ||
5h ago | BUY | $349.61 | 2,115.34 | 0.1800 | $0.16 | 18 | ||
6h ago | SELL | $1,552.18 | 9,404.32 | 0.7979 | $0.16 | |||
6h ago | BUY | $0.98 | 5.93 | 0.035086 | $0.16 | |||
6h ago | BUY | $290.92 | 1,746.76 | 0.1495 | $0.16 | 39 | ||
6h ago | SELL | $2.49 | 15.06 | 0.001281 | $0.16 | |||
6h ago | SELL | $265.00 | 1,600.00 | 0.1362 | $0.16 | |||
6h ago | SELL | $497.79 | 3,000.00 | 0.2558 | $0.16 | |||
6h ago | BUY | $12.86 | 76.91 | 0.006608 | $0.16 | |||
6h ago | SELL | $1.65 | 9.96 | 0.038509 | $0.16 | |||
6h ago | BUY | $13.78 | 82.44 | 0.007083 | $0.16 | |||
6h ago | SELL | $548.54 | 3,300.00 | 0.2822 | $0.16 | |||
6h ago | SELL | $2,395.34 | 14,271 | 1.22 | $0.16 | 22 | ||
6h ago | SELL | $439.37 | 2,596.49 | 0.2254 | $0.16 | |||
6h ago | BUY | $306.47 | 1,799.63 | 0.1572 | $0.17 | |||
6h ago | BUY | $155.62 | 914.98 | 0.07984 | $0.17 | |||
7h ago | SELL | $32.82 | 194.61 | 0.01687 | $0.16 | |||
7h ago | BUY | $212.96 | 1,253.62 | 0.1093 | $0.16 | |||
7h ago | SELL | $121.64 | 720.53 | 0.06243 | $0.16 | |||
7h ago | SELL | $121.56 | 719.65 | 0.06239 | $0.16 | |||
7h ago | SELL | $117.78 | 696.81 | 0.06045 | $0.16 | |||
7h ago | SELL | $2,153.15 | 12,659 | 1.10 | $0.17 | |||
7h ago | BUY | $5,817.97 | 34,325 | 2.98 | $0.16 | 13 | ||
7h ago | BUY | $175.42 | 1,051.03 | 0.09000 | $0.16 | 158 | ||
7h ago | BUY | $500.43 | 3,009.52 | 0.2572 | $0.16 | |||
7h ago | SELL | $99.69 | 603.03 | 0.05118 | $0.16 | 132 | ||
7h ago | SELL | $2,049.84 | 12,322 | 1.05 | $0.16 | 18 | ||
7h ago | BUY | $4,190.37 | 25,179 | 2.15 | $0.16 | |||
7h ago | BUY | $172.77 | 1,055.09 | 0.08907 | $0.16 | 32 | ||
7h ago | SELL | $58.46 | 359.24 | 0.03013 | $0.16 | 18 | ||
7h ago | SELL | $476.80 | 2,925.88 | 0.2458 | $0.16 | 132 | ||
7h ago | BUY | $1,097.79 | 6,707.16 | 0.5659 | $0.16 | 11 | ||
7h ago | BUY | $193.97 | 1,189.14 | 0.1000 | $0.16 | |||
7h ago | BUY | $897.68 | 5,524.31 | 0.4632 | $0.16 | |||
7h ago | BUY | $969.44 | 5,992.52 | 0.5000 | $0.16 | 19 | ||
7h ago | SELL | $159.96 | 1,000.00 | 0.08276 | $0.15 | 158 | ||
7h ago | SELL | $108.17 | 676.15 | 0.05599 | $0.15 | 37 | ||
8h ago | BUY | $192.87 | 1,197.48 | 0.09975 | $0.16 | |||
8h ago | SELL | $3.20 | 20.03 | 0.001658 | $0.15 | |||
8h ago | SELL | $890.31 | 5,554.05 | 0.4607 | $0.16 | 318 | ||
8h ago | BUY | $3,092.50 | 19,285 | 1.60 | $0.16 | 22 | ||
8h ago | BUY | $219.98 | 1,383.97 | 0.1138 | $0.15 | 43 | ||
8h ago | BUY | $96.60 | 608.51 | 0.05000 | $0.15 | |||
8h ago | BUY | $411.88 | 2,600.40 | 0.2133 | $0.15 | 676 | ||
8h ago | SELL | $866.94 | 5,499.63 | 0.4491 | $0.15 | 11 | ||
8h ago | BUY | $355.61 | 2,240.19 | 0.1842 | $0.15 | 676 | ||
8h ago | SELL | $963.66 | 6,097.15 | 0.4994 | $0.15 | 102 | ||
8h ago | BUY | $288.66 | 1,816.98 | 0.1500 | $0.15 | |||
8h ago | SELL | $962.00 | 6,081.42 | 0.4998 | $0.15 | 318 | ||
8h ago | SELL | $307.06 | 1,934.58 | 0.1595 | $0.15 | 196 | ||
8h ago | BUY | $788.47 | 4,943.53 | 0.4097 | $0.15 | 181 | ||
8h ago | SELL | $825.84 | 5,211.03 | 0.4293 | $0.15 | 318 | ||
8h ago | SELL | $669.62 | 4,210.85 | 0.3483 | $0.15 | 28 | ||
8h ago | BUY | $97.17 | 606.63 | 0.05056 | $0.16 | |||
8h ago | BUY | $499.88 | 3,127.30 | 0.2602 | $0.15 | |||
8h ago | BUY | $500.41 | 3,142.02 | 0.2607 | $0.15 | |||
9h ago | SELL | $425.19 | 2,695.73 | 0.2223 | $0.15 | 13 | ||
9h ago | BUY | $172.56 | 1,083.86 | 0.09000 | $0.15 | |||
9h ago | BUY | $18.28 | 114.90 | 0.009536 | $0.15 | 17 | ||
9h ago | BUY | $725.61 | 4,567.99 | 0.3783 | $0.15 | |||
9h ago | SELL | $2,731.74 | 17,207 | 1.42 | $0.15 | 10 | ||
9h ago | SELL | $179.37 | 1,120.61 | 0.09349 | $0.16 | 13 | ||
9h ago | BUY | $71.03 | 440.35 | 0.03697 | $0.16 | 37 | ||
9h ago | SELL | $80.17 | 500.46 | 0.04176 | $0.16 | |||
10h ago | SELL | $20.18 | 126.22 | 0.01053 | $0.15 | 164 | ||
10h ago | SELL | $4,549.92 | 28,118 | 2.37 | $0.16 | 13 | ||
10h ago | SELL | $76.81 | 468.96 | 0.04012 | $0.16 |