Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen7
KäufeVerkäufe
07
Volumen$9
KaufvolumenVerkaufsvolumen
$0$9
Market Maker4
KäuferVerkäufer
04
Circ. Supply
50.00100%
Gesamtversorgung50.00
Maximale Versorgung50.00
GepooltkBTC0.004517($429)
GepooltArch8,486,094($429)
Konverter
1kBTC
= $94,696.54
?kBTC
USD
Über
Kraken Wrapped Bitcoin Übersicht
Kraken Wrapped Bitcoin (kBTC) wurde am 03.28.2025 gestartet und wird derzeit zu einem Preis von $94,696.5 gehandelt. Die Umlaufmenge beträgt 50.00, mit einer Marktkapitalisierung von $4.73M.
Kraken Wrapped Bitcoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Kraken Wrapped Bitcoin (kBTC) um +6.3% verändert, mit einem Handelsvolumen von $4.73M. Behalte den Preis von Kraken Wrapped Bitcoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | kBTC | Arch | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.50 | 0.05534 | 0.032784 | $94,696.54 | |||
11h ago | SELL | $0.89 | 0.05957 | 0.035015 | $93,902.75 | |||
11h ago | SELL | $1.45 | 0.041536 | 0.038099 | $94,595.14 | |||
12h ago | SELL | $1.39 | 0.04149 | 0.037920 | $93,775.54 | |||
22h ago | SELL | $1.71 | 0.041875 | 0.001005 | $91,468.17 | |||
23h ago | SELL | $1.73 | 0.041855 | 0.001004 | $93,295.18 | |||
1d ago | SELL | $1.47 | 0.041618 | 0.038842 | $91,154.42 | |||
1d ago | SELL | $0.55 | 0.05624 | 0.033416 | $89,098.98 | |||
1d ago | SELL | $0.90 | 0.04101 | 0.035556 | $89,373.42 | |||
1d ago | SELL | $0.95 | 0.041069 | 0.035913 | $88,974.07 | |||
2d ago | BUY | $1.04 | 0.041209 | 0.036736 | $86,752.57 | |||
2d ago | BUY | $0.91 | 0.04105 | 0.035813 | $86,975.90 | |||
2d ago | BUY | $1.57 | 0.041815 | 0.039971 | $86,573.82 | |||
2d ago | BUY | $1.14 | 0.041326 | 0.037224 | $86,202.43 | |||
2d ago | BUY | $1.10 | 0.041285 | 0.036955 | $85,993.51 | |||
2d ago | BUY | $1.55 | 0.041791 | 0.039614 | $86,799.28 | |||
2d ago | SELL | $1.03 | 0.041178 | 0.036276 | $88,163.23 | |||
3d ago | SELL | $1.37 | 0.04161 | 0.038633 | $85,308.10 | |||
3d ago | SELL | $13.29 | 0.031499 | 0.008356 | $88,638.06 | |||
4d ago | SELL | $0.83 | 0.05971 | 0.035156 | $86,025.56 | |||
6d ago | SELL | $0.58 | 0.0569 | 0.033661 | $85,255.77 | |||
6d ago | SELL | $1.24 | 0.041466 | 0.037816 | $84,914.99 | |||
7d ago | BUY | $1.54 | 0.04186 | 0.039972 | $83,056.03 | |||
7d ago | BUY | $0.36 | 0.0543 | 0.032292 | $84,484.25 | |||
7d ago | BUY | $0.90 | 0.041071 | 0.035680 | $84,392.95 | |||
7d ago | BUY | $0.80 | 0.05971 | 0.035153 | $82,937.40 | |||
7d ago | SELL | $<1 | 0.0642 | 0.042102 | $78,874.10 | |||
8d ago | BUY | $1.33 | 0.041579 | 0.038288 | $84,758.05 | |||
9d ago | BUY | $1.05 | 0.041246 | 0.036466 | $84,419.40 | |||
9d ago | BUY | $0.86 | 0.041017 | 0.035248 | $84,597.39 | |||
9d ago | BUY | $1.27 | 0.041511 | 0.037737 | $84,568.83 | |||
9d ago | BUY | $0.87 | 0.041023 | 0.035206 | $85,134.45 | |||
9d ago | SELL | $1.70 | 0.041997 | 0.001012 | $85,408.93 | |||
9d ago | SELL | $0.89 | 0.041049 | 0.035357 | $85,703.39 | |||
9d ago | SELL | $0.87 | 0.041016 | 0.035215 | $85,684.63 | |||
9d ago | SELL | $0.70 | 0.05824 | 0.034246 | $85,397.50 | |||
9d ago | SELL | $0.94 | 0.041112 | 0.035768 | $85,155.96 | |||
9d ago | SELL | $0.88 | 0.04104 | 0.035427 | $85,170.37 | |||
9d ago | SELL | $0.94 | 0.041108 | 0.035764 | $85,576.09 | |||
10d ago | BUY | $1.19 | 0.04144 | 0.037550 | $82,921.81 | |||
10d ago | SELL | $1.07 | 0.041255 | 0.036532 | $85,281.96 | |||
10d ago | SELL | $0.87 | 0.041026 | 0.035373 | $85,323.32 | |||
10d ago | BUY | $0.87 | 0.041045 | 0.035511 | $83,476.52 | |||
11d ago | BUY | $0.85 | 0.041015 | 0.035320 | $84,453.61 | |||
11d ago | BUY | $0.91 | 0.041075 | 0.035610 | $84,824.91 | |||
11d ago | BUY | $0.85 | 0.04101 | 0.035226 | $84,930.58 | |||
11d ago | SELL | $0.89 | 0.041057 | 0.035432 | $85,131.02 | |||
11d ago | SELL | $0.90 | 0.041068 | 0.035519 | $85,089.81 | |||
11d ago | SELL | $1.26 | 0.041493 | 0.037758 | $84,579.21 | |||
11d ago | SELL | $1.35 | 0.041609 | 0.038449 | $84,033.13 | |||
11d ago | SELL | $1.00 | 0.041192 | 0.036294 | $84,236.87 | |||
12d ago | BUY | $0.93 | 0.041121 | 0.035964 | $83,606.13 | |||
12d ago | BUY | $0.86 | 0.041045 | 0.035528 | $83,056.51 | |||
12d ago | BUY | $0.84 | 0.04102 | 0.035367 | $82,943.69 | |||
12d ago | BUY | $0.83 | 0.041016 | 0.035318 | $82,482.90 | |||
12d ago | BUY | $1.43 | 0.041754 | 0.039101 | $81,757.88 | |||
12d ago | BUY | $0.92 | 0.041137 | 0.035858 | $81,293.15 | |||
12d ago | BUY | $0.92 | 0.041146 | 0.035864 | $80,712.86 | |||
12d ago | BUY | $1.50 | 0.041874 | 0.039527 | $80,187.31 | |||
12d ago | BUY | $0.91 | 0.041157 | 0.035830 | $79,508.57 | |||
12d ago | BUY | $1.13 | 0.041437 | 0.037196 | $79,127.15 | |||
12d ago | SELL | $1.66 | 0.042115 | 0.001052 | $78,639.44 | |||
12d ago | SELL | $6.74 | 0.048305 | 0.004267 | $81,210.57 | |||
12d ago | BUY | $1.57 | 0.041899 | 0.039962 | $83,052.25 | |||
12d ago | BUY | $1.18 | 0.041437 | 0.037465 | $82,269.52 | |||
12d ago | BUY | $1.46 | 0.041798 | 0.039262 | $81,573.33 | |||
12d ago | BUY | $1.57 | 0.041956 | 0.039972 | $80,625.63 | |||
12d ago | SELL | $0.76 | 0.05955 | 0.034844 | $80,226.09 | |||
12d ago | SELL | $5.20 | 0.046366 | 0.003289 | $81,697.17 | |||
12d ago | SELL | $0.11 | 0.0514 | 0.047342 | $81,407.24 | |||
12d ago | SELL | $1.55 | 0.041908 | 0.001006 | $81,651.05 | |||
12d ago | SELL | $9.35 | 0.031108 | 0.006041 | $84,397.71 | |||
12d ago | SELL | $1.20 | 0.041479 | 0.037777 | $81,452.52 | |||
12d ago | SELL | $0.83 | 0.041021 | 0.035410 | $82,180.55 | |||
13d ago | BUY | $0.88 | 0.041094 | 0.035837 | $80,793.99 | |||
13d ago | BUY | $1.43 | 0.041818 | 0.039608 | $78,672.49 | |||
13d ago | BUY | $1.02 | 0.041288 | 0.036772 | $79,246.22 | |||
13d ago | BUY | $0.99 | 0.041249 | 0.036518 | $79,763.70 | |||
13d ago | BUY | $0.97 | 0.041203 | 0.036235 | $80,633.70 | |||
13d ago | BUY | $0.67 | 0.05832 | 0.034286 | $81,108.98 | |||
13d ago | BUY | $0.82 | 0.041016 | 0.035213 | $81,319.04 | |||
13d ago | BUY | $0.80 | 0.05996 | 0.035079 | $80,951.25 | |||
13d ago | BUY | $0.77 | 0.05952 | 0.034831 | $81,168.44 | |||
13d ago | BUY | $0.71 | 0.05879 | 0.034438 | $81,128.31 | |||
13d ago | BUY | $0.83 | 0.041026 | 0.035154 | $81,141.83 | |||
14d ago | SELL | $2.10 | 0.042528 | 0.001266 | $83,414.80 | |||
14d ago | SELL | $1.62 | 0.04198 | 0.001004 | $82,149.91 | |||
14d ago | SELL | $0.72 | 0.05884 | 0.034519 | $81,845.83 | |||
14d ago | SELL | $0.58 | 0.05727 | 0.033733 | $80,747.30 | |||
14d ago | SELL | $1.21 | 0.041489 | 0.037686 | $81,496.01 | |||
14d ago | SELL | $0.72 | 0.05934 | 0.034864 | $78,019.79 | |||
14d ago | SELL | $0.66 | 0.05857 | 0.034483 | $78,152.32 | |||
14d ago | SELL | $0.54 | 0.05694 | 0.033616 | $77,921.76 | |||
14d ago | SELL | $0.61 | 0.05794 | 0.034155 | $77,453.43 | |||
14d ago | SELL | $0.70 | 0.059 | 0.034735 | $78,329.01 | |||
14d ago | SELL | $0.65 | 0.05849 | 0.034489 | $76,938.80 | |||
14d ago | SELL | $0.57 | 0.05752 | 0.033995 | $76,725.57 | |||
14d ago | SELL | $0.54 | 0.05708 | 0.033776 | $76,943.27 | |||
14d ago | SELL | $0.58 | 0.05775 | 0.034119 | $75,521.61 | |||
15d ago | BUY | $1.37 | 0.041854 | 0.039789 | $74,271.95 |