Transaktionen35
KäufeVerkäufe
350
Volumen$484
KaufvolumenVerkaufsvolumen
$484$0
Market Maker7
KäuferVerkäufer
70
Circ. Supply
927,908,200100%
Gesamtversorgung927,908,200
Maximale Versorgung927,908,200
GepooltSHROOMY84,127,049($55.0K)
GepooltWETH35.13($55.0K)
Konverter
1SHROOMY
= $0.036550
?SHROOMY
USD
Über
Shroomy Übersicht
Shroomy (SHROOMY) wurde am 01.24.2025 gestartet und wird derzeit zu einem Preis von $0.0006550 gehandelt. Die Umlaufmenge beträgt 927.91M, mit einer Marktkapitalisierung von $607,798.
Shroomy-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Shroomy (SHROOMY) um -0.8% verändert, mit einem Handelsvolumen von $607,798. Behalte den Preis von Shroomy auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | SHROOMY | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $15.60 | 23,821 | 0.009975 | $0.036550 | 501 | ||
3h ago | BUY | $15.90 | 23,835 | 0.009975 | $0.036675 | 501 | ||
3h ago | BUY | $1.58 | 2,390.18 | 0.001000 | $0.036636 | |||
4h ago | BUY | $14.53 | 21,862 | 0.009143 | $0.036650 | 501 | ||
5h ago | BUY | $2.67 | 4,063.31 | 0.001698 | $0.036584 | |||
5h ago | BUY | $1.79 | 2,722.50 | 0.001138 | $0.036583 | |||
6h ago | BUY | $15.72 | 23,866 | 0.009975 | $0.036590 | 501 | ||
7h ago | BUY | $15.80 | 23,879 | 0.009975 | $0.036619 | 501 | ||
9h ago | BUY | $15.75 | 23,893 | 0.009975 | $0.036592 | 501 | ||
10h ago | BUY | $15.73 | 23,907 | 0.009975 | $0.036582 | 501 | ||
10h ago | BUY | $<1 | 2.63 | 0.0511 | $0.036580 | |||
11h ago | BUY | $7.78 | 11,959 | 0.004987 | $0.036510 | 501 | ||
13h ago | BUY | $14.41 | 21,933 | 0.009143 | $0.036573 | 501 | ||
14h ago | BUY | $50.14 | 76,662 | 0.03192 | $0.036540 | |||
14h ago | BUY | $7.84 | 11,990 | 0.004987 | $0.036542 | 501 | ||
14h ago | BUY | $7.86 | 11,993 | 0.004987 | $0.036556 | 501 | ||
15h ago | BUY | $7.89 | 11,997 | 0.004987 | $0.036584 | 501 | ||
15h ago | BUY | $7.87 | 12,000 | 0.004987 | $0.036560 | 501 | ||
16h ago | BUY | $7.93 | 12,004 | 0.004987 | $0.036613 | 501 | ||
16h ago | BUY | $7.98 | 12,007 | 0.004987 | $0.036646 | 501 | ||
17h ago | BUY | $7.97 | 12,010 | 0.004987 | $0.036636 | 501 | ||
17h ago | BUY | $7.97 | 12,014 | 0.004987 | $0.036641 | 501 | ||
18h ago | BUY | $7.98 | 12,017 | 0.004987 | $0.036647 | 501 | ||
18h ago | BUY | $7.96 | 12,021 | 0.004987 | $0.036623 | 501 | ||
18h ago | BUY | $7.92 | 12,024 | 0.004987 | $0.036590 | 501 | ||
19h ago | BUY | $7.92 | 12,028 | 0.004987 | $0.036590 | 501 | ||
19h ago | BUY | $7.87 | 12,031 | 0.004987 | $0.036544 | 501 | ||
20h ago | BUY | $1.59 | 2,406.57 | 0.039975 | $0.036618 | |||
21h ago | BUY | $110.15 | 166,804 | 0.06900 | $0.036603 | 275 | ||
22h ago | BUY | $15.99 | 24,169 | 0.009975 | $0.036617 | 501 | ||
22h ago | BUY | $15.96 | 24,182 | 0.009975 | $0.036602 | 501 | ||
23h ago | BUY | $16.06 | 24,196 | 0.009975 | $0.036640 | 501 | ||
23h ago | BUY | $16.06 | 24,210 | 0.009975 | $0.036635 | 501 | ||
23h ago | BUY | $1.61 | 2,427.83 | 0.001000 | $0.036643 | 275 | ||
1d ago | BUY | $16.02 | 24,225 | 0.009975 | $0.036616 | 501 | ||
1d ago | BUY | $0.11 | 169.29 | 0.046969 | $0.036608 | |||
1d ago | BUY | $0.10 | 153.97 | 0.046338 | $0.036608 | |||
1d ago | BUY | $16.01 | 24,239 | 0.009975 | $0.036605 | 501 | ||
1d ago | BUY | $0.11 | 175.68 | 0.047227 | $0.036603 | |||
1d ago | BUY | $0.11 | 176.57 | 0.047264 | $0.036603 | |||
1d ago | BUY | $<1 | 138.50 | 0.045698 | $0.036597 | |||
1d ago | BUY | $<1 | 90.85 | 0.043737 | $0.036597 | |||
1d ago | BUY | $0.21 | 326.90 | 0.031344 | $0.036598 | |||
1d ago | BUY | $<1 | 123.76 | 0.045091 | $0.036598 | |||
1d ago | BUY | $0.25 | 381.90 | 0.031571 | $0.036594 | |||
1d ago | BUY | $0.15 | 231.02 | 0.049504 | $0.036594 | |||
1d ago | BUY | $0.16 | 248.44 | 0.031022 | $0.036594 | |||
1d ago | BUY | $0.10 | 158.44 | 0.046518 | $0.036589 | |||
1d ago | BUY | $0.14 | 222.05 | 0.049134 | $0.036584 | |||
1d ago | BUY | $<1 | 84.33 | 0.043469 | $0.036618 | |||
1d ago | BUY | $1.61 | 2,430.90 | 0.001000 | $0.036644 | |||
1d ago | BUY | $1.62 | 2,431.04 | 0.001000 | $0.036674 | 275 | ||
1d ago | BUY | $0.10 | 155.50 | 0.046396 | $0.036674 | |||
1d ago | BUY | $0.19 | 285.14 | 0.031172 | $0.036667 | |||
1d ago | BUY | $<1 | 99.77 | 0.044103 | $0.036639 | |||
1d ago | BUY | $0.16 | 242.14 | 0.04996 | $0.036710 | |||
1d ago | BUY | $<1 | 140.42 | 0.045776 | $0.036711 | |||
1d ago | BUY | $0.16 | 240.93 | 0.049910 | $0.036702 | |||
1d ago | BUY | $0.15 | 224.27 | 0.049225 | $0.036704 | |||
1d ago | BUY | $<1 | 81.15 | 0.043338 | $0.036709 | |||
1d ago | BUY | $<1 | 59.92 | 0.042464 | $0.036694 | |||
1d ago | BUY | $<1 | 2.73 | 0.051123 | $0.036729 | |||
1d ago | BUY | $8.22 | 12,158 | 0.005000 | $0.036766 | 275 | ||
1d ago | BUY | $<1 | 144.78 | 0.045953 | $0.036773 | |||
1d ago | BUY | $<1 | 2.45 | 0.051008 | $0.036775 | |||
1d ago | BUY | $8.22 | 12,161 | 0.005000 | $0.036765 | 275 | ||
1d ago | BUY | $1.64 | 2,432.67 | 0.001000 | $0.036764 | 275 | ||
1d ago | BUY | $3.45 | 5,105.80 | 0.002098 | $0.036763 | |||
1d ago | BUY | $37.84 | 55,997 | 0.02300 | $0.036758 | 275 | ||
1d ago | BUY | $3.29 | 4,872.78 | 0.002000 | $0.036753 | 275 | ||
1d ago | BUY | $16.45 | 24,372 | 0.01000 | $0.036751 | 275 | ||
1d ago | SELL | $241.31 | 358,166 | 0.1466 | $0.036737 | |||
1d ago | SELL | $248.35 | 365,475 | 0.1509 | $0.036795 | |||
1d ago | BUY | $10.92 | 15,970 | 0.006662 | $0.036840 | |||
1d ago | BUY | $<1 | 2.40 | 0.051004 | $0.036854 | |||
1d ago | BUY | $<1 | 2.49 | 0.051042 | $0.036852 | |||
2d ago | BUY | $<1 | 2.40 | 0.051004 | $0.036864 | |||
2d ago | BUY | $<1 | 17.53 | 0.057312 | $0.036842 | |||
2d ago | BUY | $<1 | 2.40 | 0.051001 | $0.036835 | |||
2d ago | BUY | $<1 | 2.59 | 0.051082 | $0.036850 | |||
2d ago | BUY | $<1 | 71.11 | 0.042966 | $0.036832 | |||
2d ago | SELL | $<1 | 98.00 | 0.044062 | $0.036773 | |||
2d ago | SELL | $<1 | 100.00 | 0.044145 | $0.036773 | |||
2d ago | BUY | $88.73 | 131,215 | 0.05464 | $0.036762 | |||
2d ago | BUY | $16.40 | 24,057 | 0.01000 | $0.036818 | 275 | ||
2d ago | BUY | $14.76 | 21,663 | 0.009000 | $0.036815 | 275 | ||
2d ago | BUY | $0.46 | 689.85 | 0.032865 | $0.036810 | |||
2d ago | BUY | $<1 | 48.15 | 0.042 | $0.036744 | |||
2d ago | BUY | $<1 | 100.16 | 0.044160 | $0.036774 | |||
2d ago | BUY | $16.53 | 24,084 | 0.01000 | $0.036865 | 275 | ||
2d ago | SELL | $514.97 | 748,119 | 0.3114 | $0.036883 | |||
2d ago | BUY | $6.69 | 9,467.77 | 0.004000 | $0.037071 | |||
2d ago | BUY | $<1 | 139.59 | 0.045897 | $0.037065 | |||
2d ago | BUY | $0.16 | 239.44 | 0.031011 | $0.037061 | |||
2d ago | BUY | $<1 | 116.26 | 0.044911 | $0.037061 | |||
2d ago | BUY | $0.19 | 276.02 | 0.031166 | $0.037061 | |||
2d ago | BUY | $0.14 | 210.75 | 0.048902 | $0.037067 | |||
2d ago | BUY | $0.21 | 308.51 | 0.031303 | $0.037073 | |||
2d ago | BUY | $0.10 | 142.30 | 0.046011 | $0.037073 | |||
2d ago | BUY | $0.16 | 238.90 | 0.031009 | $0.037075 |