Transaktionen16
KäufeVerkäufe
610
Volumen$142
KaufvolumenVerkaufsvolumen
$21$122
Market Maker12
KäuferVerkäufer
57
Circ. Supply
999,659,040100%
Gesamtversorgung999,659,040
Maximale Versorgung999,659,040
GepooltPURPLE28,588,966($11.0K)
GepooltWETH6.96($11.0K)
Konverter
1PURPLE
= $0.033854
?PURPLE
USD
Über
Purple Übersicht
Purple (PURPLE) wurde am 01.16.2025 gestartet und wird derzeit zu einem Preis von $0.0003854 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $385,317.
Purple-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Purple (PURPLE) um -3.6% verändert, mit einem Handelsvolumen von $385,317. Behalte den Preis von Purple auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | PURPLE | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $0.97 | 2,535.99 | 0.036199 | $0.033854 | |||
7h ago | SELL | $1.61 | 4,213.94 | 0.001023 | $0.033833 | |||
11h ago | SELL | $1.03 | 2,703.63 | 0.036571 | $0.033828 | |||
15h ago | SELL | $47.58 | 122,951 | 0.03001 | $0.033870 | |||
16h ago | SELL | $0.32 | 823.69 | 0.032019 | $0.033902 | |||
16h ago | SELL | $0.78 | 2,016.63 | 0.034944 | $0.033898 | |||
17h ago | SELL | $66.03 | 167,512 | 0.04131 | $0.033941 | 969 | ||
18h ago | SELL | $1.69 | 4,289.96 | 0.001064 | $0.033948 | |||
18h ago | SELL | $0.33 | 857.99 | 0.032129 | $0.033949 | |||
18h ago | SELL | $0.33 | 857.99 | 0.032129 | $0.033949 | |||
18h ago | BUY | $5.85 | 14,717 | 0.003673 | $0.033976 | 21 | ||
18h ago | SELL | $2.15 | 5,444.08 | 0.001350 | $0.033953 | |||
20h ago | BUY | $9.97 | 25,192 | 0.006281 | $0.033960 | |||
20h ago | BUY | $1.59 | 4,004.69 | 0.039975 | $0.033975 | |||
20h ago | BUY | $1.99 | 5,029.14 | 0.001252 | $0.033965 | |||
1d ago | BUY | $0.13 | 332.59 | 0.048280 | $0.034002 | |||
1d ago | BUY | $0.13 | 326.39 | 0.048125 | $0.033996 | |||
1d ago | BUY | $0.16 | 414.30 | 0.031031 | $0.033996 | |||
1d ago | BUY | $0.11 | 294.44 | 0.047329 | $0.033995 | |||
1d ago | BUY | $<1 | 163.05 | 0.044058 | $0.033995 | |||
1d ago | BUY | $0.11 | 293.43 | 0.047304 | $0.033995 | |||
1d ago | BUY | $0.13 | 328.72 | 0.048182 | $0.033995 | |||
1d ago | BUY | $0.12 | 313.69 | 0.047808 | $0.033995 | |||
1d ago | BUY | $0.22 | 569.01 | 0.031416 | $0.033991 | |||
1d ago | BUY | $<1 | 164.64 | 0.044098 | $0.033992 | |||
1d ago | BUY | $<1 | 162.26 | 0.044038 | $0.033989 | |||
1d ago | BUY | $0.15 | 377.91 | 0.049406 | $0.033983 | |||
1d ago | BUY | $<1 | 152.07 | 0.043785 | $0.034011 | |||
1d ago | BUY | $<1 | 234.46 | 0.045835 | $0.034054 | |||
1d ago | BUY | $8.79 | 21,584 | 0.005367 | $0.034076 | |||
1d ago | BUY | $0.97 | 2,402.49 | 0.035969 | $0.034073 | |||
1d ago | REMOVE | $2,475.18 | 6,117,982 | 1.51 | - | |||
1d ago | BUY | $0.34 | 848.55 | 0.032108 | $0.034052 | |||
1d ago | BUY | $24.47 | 60,479 | 0.01500 | $0.034046 | 969 | ||
1d ago | BUY | $200.34 | 503,192 | 0.1227 | $0.033981 | |||
1d ago | BUY | $0.49 | 1,276.67 | 0.033070 | $0.033915 | |||
1d ago | BUY | $0.49 | 1,276.77 | 0.033070 | $0.033915 | |||
1d ago | BUY | $0.49 | 1,276.86 | 0.033070 | $0.033915 | |||
1d ago | BUY | $0.49 | 1,277.06 | 0.033070 | $0.033914 | |||
1d ago | BUY | $0.49 | 1,277.25 | 0.033071 | $0.033914 | |||
2d ago | SELL | $1.96 | 5,000.00 | 0.001195 | $0.033927 | |||
2d ago | BUY | $2.40 | 6,173.34 | 0.001484 | $0.033899 | 21 | ||
2d ago | BUY | $2.09 | 5,399.67 | 0.001297 | $0.033884 | |||
2d ago | BUY | $3.28 | 8,323.29 | 0.002000 | $0.033948 | |||
2d ago | SELL | $0.11 | 298.87 | 0.047137 | $0.033897 | 854 | ||
2d ago | SELL | $0.31 | 816.33 | 0.031949 | $0.033897 | 854 | ||
2d ago | BUY | $805.75 | 2,182,651 | 0.4936 | $0.033691 | |||
2d ago | BUY | $0.33 | 958.74 | 0.032041 | $0.033468 | 854 | ||
2d ago | BUY | $0.32 | 946.60 | 0.032015 | $0.033467 | 854 | ||
2d ago | SELL | $756.67 | 2,073,329 | 0.4645 | $0.033649 | |||
2d ago | SELL | $48.56 | 122,841 | 0.02924 | $0.033953 | 11 | ||
2d ago | SELL | $1.71 | 4,278.41 | 0.001022 | $0.034000 | |||
2d ago | REMOVE | $19.02 | 47,467 | 0.01137 | - | |||
2d ago | SELL | $1.11 | 2,787.91 | 0.036661 | $0.033988 | |||
2d ago | SELL | $7.98 | 20,000 | 0.004782 | $0.033991 | 16 | ||
2d ago | BUY | $<1 | 4.15 | 0.051000 | $0.033955 | |||
3d ago | BUY | $<1 | 4.18 | 0.051006 | $0.033909 | |||
3d ago | BUY | $<1 | 4.17 | 0.051003 | $0.033915 | |||
3d ago | BUY | $0.15 | 415.48 | 0.031 | $0.033829 | |||
3d ago | BUY | $3.65 | 9,554.17 | 0.002298 | $0.033823 | |||
3d ago | BUY | $2.99 | 7,746.26 | 0.001862 | $0.033872 | |||
3d ago | SELL | $6.33 | 16,558 | 0.003959 | $0.033828 | |||
3d ago | BUY | $7.51 | 19,064 | 0.004585 | $0.033942 | |||
3d ago | BUY | $22.66 | 58,331 | 0.01400 | $0.033885 | 969 | ||
3d ago | BUY | $1.62 | 4,173.92 | 0.001000 | $0.033881 | 969 | ||
3d ago | BUY | $6.12 | 15,787 | 0.003780 | $0.033879 | |||
3d ago | BUY | $0.28 | 729.30 | 0.031745 | $0.033879 | |||
3d ago | BUY | $1.62 | 4,178.83 | 0.001000 | $0.033878 | 969 | ||
3d ago | BUY | $16.28 | 42,032 | 0.01004 | $0.033873 | |||
3d ago | BUY | $1.69 | 4,469.21 | 0.001066 | $0.033797 | |||
3d ago | BUY | $1.05 | 2,787.91 | 0.036652 | $0.033779 | |||
3d ago | BUY | $147.13 | 394,129 | 0.09300 | $0.033733 | 969 | ||
3d ago | BUY | $0.16 | 443.07 | 0.031033 | $0.033692 | |||
3d ago | SELL | $1.10 | 2,980.80 | 0.036914 | $0.033719 | |||
3d ago | BUY | $1.60 | 4,274.54 | 0.039975 | $0.033763 | |||
3d ago | BUY | $0.19 | 528.69 | 0.031233 | $0.033757 | |||
3d ago | SELL | $447.76 | 1,159,991 | 0.2780 | $0.033860 | |||
4d ago | BUY | $8.06 | 20,073 | 0.005000 | $0.034018 | |||
4d ago | SELL | $0.84 | 2,077.35 | 0.035140 | $0.034081 | |||
4d ago | SELL | $12.04 | 29,464 | 0.007298 | $0.034088 | |||
4d ago | SELL | $2.21 | 5,404.73 | 0.001340 | $0.034093 | |||
4d ago | BUY | $1.80 | 4,373.35 | 0.001090 | $0.034117 | 21 | ||
4d ago | SELL | $16.17 | 39,785 | 0.009875 | $0.034064 | 16 | ||
4d ago | SELL | $167.80 | 403,778 | 0.1015 | $0.034155 | 20 | ||
4d ago | BUY | $<1 | 139.61 | 0.043573 | $0.034243 | |||
4d ago | BUY | $<1 | 232.17 | 0.045942 | $0.034238 | |||
4d ago | BUY | $0.23 | 549.22 | 0.031405 | $0.034252 | |||
4d ago | BUY | $16.57 | 39,058 | 0.009984 | $0.034242 | 21 | ||
4d ago | BUY | $<1 | 195.81 | 0.045 | $0.034242 | |||
4d ago | BUY | $1.24 | 2,941.02 | 0.037509 | $0.034236 | |||
4d ago | BUY | $0.11 | 270.81 | 0.046913 | $0.034224 | |||
4d ago | BUY | $0.32 | 778.57 | 0.031987 | $0.034168 | |||
4d ago | BUY | $0.14 | 362.44 | 0.049252 | $0.034086 | |||
4d ago | BUY | $<1 | 165.41 | 0.044222 | $0.034075 | |||
4d ago | BUY | $<1 | 200.91 | 0.045128 | $0.034076 | |||
4d ago | BUY | $<1 | 159.43 | 0.044069 | $0.034074 | |||
4d ago | BUY | $3.18 | 7,836.53 | 0.002000 | $0.034069 | |||
4d ago | BUY | $1.59 | 3,919.62 | 0.001000 | $0.034071 | 969 | ||
4d ago | BUY | $112.23 | 277,134 | 0.07012 | $0.034049 | |||
4d ago | BUY | $160.05 | 403,086 | 0.1000 | $0.033970 | 969 |