Transaktionen92
KäufeVerkäufe
1082
Volumen$5.6K
KaufvolumenVerkaufsvolumen
$1.3K$4.2K
Market Maker57
KäuferVerkäufer
557
Circ. Supply
1,096,582100%
Gesamtversorgung1,096,582
Maximale Versorgung1,096,582
GepooltXVELO403,988($20.0K)
GepooltWETH9.73($17.5K)
Konverter
1XVELO
= $0.04905
?XVELO
USD
Über
Superchain Velodrome Übersicht
Superchain Velodrome (XVELO) wurde am 01.14.2025 gestartet und wird derzeit zu einem Preis von $0.04905 gehandelt. Die Umlaufmenge beträgt 1.10M, mit einer Marktkapitalisierung von $53,792.5.
Superchain Velodrome-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Superchain Velodrome (XVELO) um +7.8% verändert, mit einem Handelsvolumen von $53,792.5. Behalte den Preis von Superchain Velodrome auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | XVELO | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $0.43 | 8.85 | 0.032423 | $0.04905 | |||
12m ago | BUY | $178.90 | 3,584.84 | 0.1000 | $0.04990 | 1598 | ||
18m ago | SELL | $1.31 | 26.92 | 0.037356 | $0.04896 | |||
19m ago | SELL | $1.10 | 22.52 | 0.036155 | $0.04908 | 19 | ||
22m ago | SELL | $<1 | 1.48 | 0.044047 | $0.04923 | |||
22m ago | BUY | $180.15 | 3,588.06 | 0.1000 | $0.05020 | 1598 | ||
30m ago | SELL | $<1 | 0.01019 | 0.062782 | $0.04923 | |||
33m ago | BUY | $180.58 | 3,591.33 | 0.1000 | $0.05028 | 1598 | ||
34m ago | BUY | $180.72 | 3,594.61 | 0.1000 | $0.05027 | 1598 | ||
45m ago | SELL | $5.83 | 117.97 | 0.003215 | $0.04943 | |||
45m ago | SELL | $5.03 | 102.00 | 0.002779 | $0.04939 | |||
46m ago | SELL | $113.10 | 2,287.65 | 0.06236 | $0.04944 | |||
2h ago | SELL | $1.41 | 28.55 | 0.037786 | $0.04939 | |||
2h ago | ADD | $<1 | 0.1462 | 0.053995 | - | |||
2h ago | SELL | $46.19 | 943.11 | 0.02572 | $0.04897 | |||
2h ago | SELL | $<1 | 0.02182 | 0.065952 | $0.04904 | |||
3h ago | SELL | $19.07 | 387.77 | 0.01057 | $0.04918 | 89 | ||
3h ago | SELL | $0.87 | 17.91 | 0.034887 | $0.04903 | |||
3h ago | BUY | $0.89 | 17.83 | 0.034965 | $0.05005 | |||
4h ago | SELL | $2.01 | 41.20 | 0.001124 | $0.04893 | |||
5h ago | BUY | $358.87 | 7,192.01 | 0.2000 | $0.04989 | 1598 | ||
5h ago | BUY | $179.49 | 3,600.94 | 0.1000 | $0.04984 | 1598 | ||
5h ago | SELL | $9.47 | 194.35 | 0.005287 | $0.04874 | 21 | ||
5h ago | SELL | $2.91 | 59.74 | 0.001625 | $0.04874 | |||
6h ago | SELL | $511.33 | 10,477 | 0.2854 | $0.04880 | 16 | ||
6h ago | SELL | $1.07 | 21.97 | 0.035993 | $0.04893 | 11 | ||
6h ago | SELL | $4.17 | 85.08 | 0.002320 | $0.04908 | |||
6h ago | SELL | $3.88 | 79.53 | 0.002169 | $0.04886 | 14 | ||
6h ago | SELL | $0.36 | 7.49 | 0.032043 | $0.04875 | |||
6h ago | SELL | $0.13 | 2.78 | 0.047608 | $0.04862 | |||
7h ago | SELL | $49.62 | 1,019.03 | 0.02780 | $0.04869 | 28 | ||
7h ago | SELL | $22.76 | 467.44 | 0.01275 | $0.04870 | 28 | ||
7h ago | SELL | $4.08 | 83.55 | 0.002280 | $0.04888 | |||
7h ago | SELL | $1.94 | 39.83 | 0.001087 | $0.04891 | |||
7h ago | SELL | $1.28 | 26.33 | 0.037186 | $0.04891 | |||
8h ago | SELL | $9.80 | 200.00 | 0.005458 | $0.04901 | |||
8h ago | SELL | $2.49 | 50.98 | 0.001391 | $0.04894 | |||
8h ago | SELL | $1.31 | 26.72 | 0.037295 | $0.04930 | |||
8h ago | SELL | $98.55 | 2,000.00 | 0.05460 | $0.04927 | 1598 | ||
9h ago | SELL | $98.75 | 2,000.00 | 0.05462 | $0.04937 | 1598 | ||
9h ago | SELL | $98.80 | 2,000.00 | 0.05465 | $0.04940 | 1598 | ||
9h ago | SELL | $11.58 | 234.97 | 0.006423 | $0.04931 | |||
9h ago | SELL | $<1 | 0.01626 | 0.064444 | $0.04917 | |||
9h ago | SELL | $<1 | 0.08682 | 0.052373 | $0.04915 | |||
9h ago | SELL | $247.12 | 5,000.00 | 0.1367 | $0.04942 | 1598 | ||
9h ago | SELL | $247.66 | 5,000.00 | 0.1369 | $0.04953 | 1598 | ||
9h ago | SELL | $4.05 | 81.68 | 0.002238 | $0.04970 | |||
9h ago | SELL | $307.63 | 6,176.52 | 0.1694 | $0.04980 | 1598 | ||
11h ago | SELL | $119.25 | 2,424.30 | 0.06656 | $0.04918 | 518 | ||
11h ago | REMOVE | $63.85 | 2,415.95 | 0.03564 | - | |||
11h ago | SELL | $11.22 | 228.21 | 0.006268 | $0.04920 | |||
11h ago | SELL | $98.99 | 2,000.00 | 0.05494 | $0.04949 | 1598 | ||
11h ago | SELL | $99.15 | 2,000.00 | 0.05497 | $0.04957 | 1598 | ||
12h ago | SELL | $3.80 | 77.31 | 0.002125 | $0.04921 | |||
12h ago | SELL | $1.27 | 26.24 | 0.037214 | $0.04862 | |||
13h ago | SELL | $3.53 | 72.67 | 0.001998 | $0.04861 | 12 | ||
13h ago | SELL | $5.80 | 120.32 | 0.003308 | $0.04825 | 14 | ||
14h ago | SELL | $40.62 | 840.11 | 0.02310 | $0.04835 | |||
14h ago | SELL | $0.88 | 18.37 | 0.035054 | $0.04832 | |||
14h ago | SELL | $<1 | 1.68 | 0.044645 | $0.04842 | |||
15h ago | SELL | $1.13 | 23.42 | 0.036441 | $0.04833 | |||
15h ago | SELL | $82.03 | 1,705.53 | 0.04691 | $0.04810 | 518 | ||
16h ago | SELL | $1.43 | 29.85 | 0.038215 | $0.04800 | |||
16h ago | SELL | $0.26 | 5.51 | 0.031518 | $0.04830 | 46 | ||
16h ago | SELL | $241.67 | 5,000.00 | 0.1376 | $0.04833 | 1598 | ||
16h ago | SELL | $16.69 | 344.45 | 0.009488 | $0.04846 | 46 | ||
16h ago | SELL | $241.93 | 5,000.00 | 0.1378 | $0.04838 | 1598 | ||
16h ago | SELL | $2.99 | 61.92 | 0.001708 | $0.04833 | |||
16h ago | SELL | $242.58 | 5,000.00 | 0.1379 | $0.04851 | 1598 | ||
18h ago | ADD | $14.79 | 254.15 | 0.008728 | - | |||
18h ago | SELL | $18.72 | 400.03 | 0.01104 | $0.04680 | |||
18h ago | BUY | $16.93 | 354.89 | 0.01000 | $0.04772 | |||
18h ago | BUY | $19.13 | 400.98 | 0.01129 | $0.04773 | |||
18h ago | SELL | $4.37 | 93.38 | 0.002578 | $0.04681 | |||
19h ago | SELL | $0.16 | 3.60 | 0.049943 | $0.04681 | |||
19h ago | SELL | $0.16 | 3.61 | 0.049977 | $0.04683 | |||
19h ago | SELL | $143.92 | 3,066.32 | 0.08470 | $0.04693 | 36 | ||
20h ago | SELL | $605.48 | 12,876 | 0.3563 | $0.04702 | 36 | ||
20h ago | SELL | $2.79 | 59.42 | 0.001647 | $0.04709 | |||
21h ago | SELL | $49.55 | 1,054.84 | 0.02924 | $0.04697 | |||
21h ago | BUY | $50.54 | 1,054.84 | 0.02983 | $0.04791 | |||
21h ago | SELL | $10.73 | 228.76 | 0.006341 | $0.04690 | |||
21h ago | SELL | $0.16 | 3.53 | 0.049803 | $0.04695 | |||
22h ago | SELL | $9.74 | 207.70 | 0.005758 | $0.04694 | 20 | ||
22h ago | SELL | $10.75 | 228.70 | 0.006340 | $0.04704 | 89 | ||
22h ago | SELL | $0.30 | 6.39 | 0.031773 | $0.04708 | |||
23h ago | SELL | $32.15 | 683.51 | 0.01895 | $0.04703 | |||
23h ago | SELL | $1.41 | 29.78 | 0.038260 | $0.04748 | |||
23h ago | SELL | $0.59 | 12.87 | 0.033570 | $0.04650 | 90 | ||
1d ago | ADD | $0.11 | 2.85 | 0.046737 | - | |||
1d ago | SELL | $119.56 | 2,614.53 | 0.07252 | $0.04573 | |||
1d ago | SELL | $0.12 | 2.68 | 0.047458 | $0.04556 | |||
1d ago | SELL | $0.58 | 12.80 | 0.033553 | $0.04560 | |||
1d ago | SELL | $31.27 | 684.62 | 0.01899 | $0.04568 | 46 | ||
1d ago | SELL | $4.02 | 88.02 | 0.002443 | $0.04566 | |||
1d ago | SELL | $4.61 | 101.06 | 0.002804 | $0.04566 | |||
1d ago | SELL | $172.30 | 3,787.49 | 0.1051 | $0.04549 | |||
1d ago | SELL | $<1 | 0.1965 | 0.055460 | $0.04537 | 27 | ||
1d ago | SELL | $34.24 | 754.90 | 0.02097 | $0.04535 | 32 | ||
1d ago | SELL | $2.86 | 63.08 | 0.001752 | $0.04535 | 27 |