Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen78
KäufeVerkäufe
3840
Volumen$137
KaufvolumenVerkaufsvolumen
$67$70
Market Maker30
KäuferVerkäufer
2020
Circ. Supply
71,926,22499.99%
Gesamtversorgung71,926,224
Maximale Versorgung71,926,224
GepooltUSD₮0274.99($276)
GepooltWETH0.1500($276)
Konverter
1USD₮0
= $1.00
?USD₮0
USD
Über
USD₮0 Übersicht
USD₮0 (USD₮0) wurde am 01.16.2025 gestartet und wird derzeit zu einem Preis von $1.0026 gehandelt. Die Umlaufmenge beträgt 71.93M, mit einer Marktkapitalisierung von $72.11M.
USD₮0-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von USD₮0 (USD₮0) um +0.4% verändert, mit einem Handelsvolumen von $72.11M. Behalte den Preis von USD₮0 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | USD₮0 | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $0.38 | 0.3818 | 0.032079 | $1.00 | 29 | ||
44m ago | BUY | $1.37 | 1.37 | 0.037523 | $0.99 | |||
44m ago | SELL | $1.82 | 1.84 | 0.001001 | $0.99 | 1174 | ||
2h ago | SELL | $0.37 | 0.3783 | 0.032073 | $1.00 | |||
3h ago | SELL | $0.36 | 0.3688 | 0.032026 | $1.00 | |||
3h ago | SELL | $0.39 | 0.3938 | 0.032170 | $1.00 | 418 | ||
4h ago | SELL | $1.80 | 1.80 | 0.001001 | $1.00 | 1174 | ||
4h ago | BUY | $1.99 | 1.97 | 0.001101 | $1.00 | |||
5h ago | SELL | $0.33 | 0.3316 | 0.031829 | $1.00 | |||
8h ago | BUY | $1.80 | 1.81 | 0.001000 | $0.99 | 1174 | ||
8h ago | SELL | $1.76 | 1.78 | 0.039780 | $0.98 | |||
8h ago | SELL | $1.80 | 1.79 | 0.001000 | $1.00 | 1174 | ||
8h ago | BUY | $1.79 | 1.78 | 0.03997 | $1.00 | |||
9h ago | BUY | $<1 | 0.04014 | 0.042230 | $1.00 | |||
9h ago | BUY | $1.28 | 1.28 | 0.037123 | $0.99 | |||
9h ago | BUY | $14.39 | 15.35 | 0.008000 | $0.93 | 1174 | ||
9h ago | SELL | $16.62 | 17.69 | 0.009241 | $0.93 | |||
9h ago | SELL | $0.20 | 0.2086 | 0.031161 | $1.00 | 25 | ||
10h ago | SELL | $<1 | 0.09066 | 0.045052 | $1.00 | 25 | ||
10h ago | SELL | $<1 | 0.09596 | 0.045351 | $1.00 | 25 | ||
10h ago | SELL | $0.11 | 0.1119 | 0.046245 | $1.00 | 25 | ||
10h ago | SELL | $0.18 | 0.1863 | 0.031041 | $1.00 | 25 | ||
11h ago | SELL | $0.22 | 0.2265 | 0.031267 | $1.00 | 25 | ||
11h ago | SELL | $0.94 | 0.9447 | 0.035309 | $1.00 | 418 | ||
11h ago | BUY | $1.78 | 1.77 | 0.001000 | $1.00 | 1174 | ||
12h ago | ADD | $<1 | 0.01335 | 0.057455 | - | |||
12h ago | BUY | $<1 | 0.01780 | 0.05997 | $1.00 | |||
13h ago | BUY | $0.53 | 0.5368 | 0.033000 | $0.99 | |||
13h ago | BUY | $0.35 | 0.3590 | 0.032000 | $0.99 | |||
13h ago | BUY | $0.29 | 0.2999 | 0.031666 | $0.99 | |||
14h ago | BUY | $0.39 | 0.3957 | 0.032193 | $0.99 | |||
14h ago | BUY | $1.80 | 1.81 | 0.001000 | $0.99 | 1174 | ||
14h ago | SELL | $1.97 | 2.00 | 0.001093 | $0.98 | |||
14h ago | BUY | $0.13 | 0.1389 | 0.047696 | $1.00 | |||
14h ago | BUY | $<1 | 0.05531 | 0.043061 | $0.99 | |||
14h ago | BUY | $0.92 | 0.9299 | 0.035128 | $0.99 | 25 | ||
14h ago | BUY | $5.66 | 5.83 | 0.003138 | $0.97 | |||
14h ago | SELL | $7.29 | 7.51 | 0.004043 | $0.97 | 1174 | ||
15h ago | BUY | $0.59 | 0.5944 | 0.033299 | $0.99 | 418 | ||
15h ago | BUY | $0.45 | 0.4520 | 0.032500 | $0.99 | |||
15h ago | BUY | $<1 | 0.05411 | 0.042987 | $0.99 | |||
16h ago | SELL | $0.66 | 0.6667 | 0.033666 | $0.99 | |||
16h ago | BUY | $0.66 | 0.6667 | 0.033688 | $1.00 | |||
16h ago | BUY | $0.43 | 0.4402 | 0.032425 | $0.99 | 29 | ||
16h ago | SELL | $1.19 | 1.19 | 0.036589 | $0.99 | |||
16h ago | BUY | $1.81 | 1.81 | 0.001000 | $0.99 | 1174 | ||
16h ago | SELL | $2.06 | 2.07 | 0.001139 | $0.99 | |||
16h ago | BUY | $1.20 | 1.19 | 0.036642 | $1.00 | |||
16h ago | SELL | $1.17 | 1.18 | 0.036505 | $0.99 | |||
16h ago | SELL | $0.62 | 0.6255 | 0.033464 | $1.00 | 38 | ||
16h ago | SELL | $1.82 | 1.79 | 0.001005 | $1.01 | 1174 | ||
16h ago | BUY | $2.11 | 2.07 | 0.001166 | $1.01 | |||
16h ago | SELL | $0.40 | 0.4001 | 0.032219 | $1.00 | 104 | ||
16h ago | BUY | $1.19 | 1.18 | 0.036580 | $1.00 | |||
16h ago | BUY | $0.60 | 0.6029 | 0.033333 | $0.99 | |||
16h ago | BUY | $0.82 | 0.8295 | 0.034562 | $0.99 | |||
16h ago | BUY | $0.82 | 0.8276 | 0.034524 | $0.99 | |||
16h ago | SELL | $1.82 | 1.83 | 0.001000 | $0.99 | 1174 | ||
16h ago | SELL | $0.64 | 0.6434 | 0.033541 | $0.99 | |||
17h ago | ADD | $4.99 | 5.00 | 0.002767 | - | |||
18h ago | SELL | $<1 | 0.04290 | 0.042368 | $0.99 | |||
18h ago | SELL | $<1 | 0.04290 | 0.042368 | $0.99 | |||
18h ago | BUY | $1.81 | 1.82 | 0.001009 | $0.99 | 29 | ||
18h ago | BUY | $9.00 | 9.44 | 0.005000 | $0.95 | 1174 | ||
18h ago | SELL | $11.43 | 11.95 | 0.006349 | $0.95 | |||
19h ago | BUY | $1.79 | 1.80 | 0.001000 | $0.99 | 1174 | ||
19h ago | SELL | $1.08 | 1.10 | 0.036046 | $0.98 | |||
19h ago | SELL | $0.19 | 0.2000 | 0.031104 | $0.99 | |||
19h ago | SELL | $0.19 | 0.2000 | 0.031106 | $0.99 | |||
20h ago | BUY | $3.58 | 3.63 | 0.002000 | $0.98 | 1174 | ||
20h ago | SELL | $3.46 | 3.53 | 0.001929 | $0.97 | |||
20h ago | SELL | $1.79 | 1.79 | 0.001000 | $0.99 | 1174 | ||
20h ago | SELL | $1.81 | 1.79 | 0.001013 | $1.01 | 1174 | ||
20h ago | BUY | $3.58 | 3.53 | 0.001994 | $1.01 | |||
21h ago | BUY | $<1 | 0.08155 | 0.044538 | $1.00 | 418 | ||
21h ago | BUY | $0.16 | 0.1602 | 0.048910 | $0.99 | |||
23h ago | SELL | $1.81 | 1.80 | 0.001001 | $1.00 | 1174 | ||
23h ago | BUY | $1.80 | 1.78 | 0.03997 | $1.01 | |||
23h ago | SELL | $0.41 | 0.4132 | 0.032286 | $1.00 | |||
23h ago | SELL | $0.55 | 0.5553 | 0.033083 | $1.00 | |||
1d ago | BUY | $0.35 | 0.3525 | 0.031970 | $0.99 | |||
1d ago | SELL | $0.45 | 0.4586 | 0.032549 | $1.00 | 418 | ||
1d ago | BUY | $0.29 | 0.2905 | 0.031625 | $0.99 | |||
1d ago | BUY | $0.90 | 0.9086 | 0.035061 | $0.99 | |||
1d ago | BUY | $5.75 | 5.87 | 0.003190 | $0.97 | 42 | ||
1d ago | SELL | $6.82 | 6.97 | 0.003782 | $0.97 | |||
1d ago | SELL | $6.47 | 6.29 | 0.003588 | $1.02 | 104 | ||
1d ago | BUY | $7.19 | 6.97 | 0.003988 | $1.03 | |||
1d ago | BUY | $<1 | 0.002694 | 0.0515 | $1.00 | |||
1d ago | SELL | $0.22 | 0.2262 | 0.031253 | $0.99 | |||
1d ago | BUY | $0.75 | 0.7600 | 0.034226 | $0.99 | |||
1d ago | BUY | $0.28 | 0.2829 | 0.031567 | $0.99 | |||
1d ago | BUY | $0.54 | 0.5432 | 0.033 | $0.99 | |||
1d ago | SELL | $1.21 | 1.20 | 0.036639 | $1.00 | 42 | ||
1d ago | SELL | $0.22 | 0.2264 | 0.031252 | $1.00 | 25 | ||
1d ago | SELL | $0.71 | 0.7080 | 0.033930 | $1.00 | |||
1d ago | SELL | $0.68 | 0.6764 | 0.033774 | $1.00 | |||
1d ago | SELL | $1.00 | 0.9994 | 0.035612 | $1.00 | |||
1d ago | BUY | $0.70 | 0.7072 | 0.034 | $0.99 | |||
1d ago | BUY | $0.65 | 0.6516 | 0.033666 | $0.99 |