Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen1,217
KäufeVerkäufe
482735
Volumen$4.5K
KaufvolumenVerkaufsvolumen
$2.3K$2.3K
Market Maker50
KäuferVerkäufer
5050
Circ. Supply
999,999,99099.99%
Gesamtversorgung999,999,990
Maximale Versorgung1.00B
GepooltBH938,810,247($173)
GepooltWMNT230.96($183)
Konverter
1BH
= $0.061788
?BH
USD
Über
black hairrr Übersicht
black hairrr (BH) wurde am 03.11.2025 gestartet und wird derzeit zu einem Preis von $0.0(6)1788 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $178.899.
black hairrr-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von black hairrr (BH) um -15.6% verändert, mit einem Handelsvolumen von $178.899. Behalte den Preis von black hairrr auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | BH | WMNT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
39s ago | BUY | $5.15 | 28,829,753 | 6.49 | $0.061788 | 27 | ||
12m ago | SELL | $0.17 | 996,842 | 0.2178 | $0.061734 | 45 | ||
13m ago | SELL | $0.11 | 689,895 | 0.1510 | $0.061738 | 47 | ||
14m ago | SELL | $0.64 | 3,715,379 | 0.8171 | $0.061746 | 24 | ||
15m ago | SELL | $1.97 | 11,145,138 | 2.49 | $0.061773 | 21 | ||
16m ago | SELL | $4.89 | 26,512,461 | 6.16 | $0.061847 | 19 | ||
17m ago | SELL | $4.15 | 21,352,712 | 5.23 | $0.061946 | 31 | ||
17m ago | SELL | $5.29 | 25,786,615 | 6.66 | $0.062053 | 34 | ||
18m ago | SELL | $1.09 | 5,169,101 | 1.38 | $0.062127 | 19 | ||
19m ago | BUY | $6.54 | 31,681,562 | 8.24 | $0.062065 | 19 | ||
19m ago | BUY | $0.73 | 3,715,379 | 0.9284 | $0.061984 | 24 | ||
20m ago | SELL | $0.58 | 2,949,527 | 0.7357 | $0.061980 | 44 | ||
21m ago | SELL | $4.99 | 24,433,554 | 6.28 | $0.062043 | 21 | ||
22m ago | BUY | $5.26 | 25,786,615 | 6.63 | $0.062041 | 34 | ||
22m ago | BUY | $6.78 | 35,578,693 | 8.54 | $0.061906 | 21 | ||
23m ago | BUY | $3.82 | 21,352,712 | 4.81 | $0.061792 | 31 | ||
24m ago | SELL | $5.00 | 27,772,575 | 6.30 | $0.061802 | 17 | ||
27m ago | BUY | $5.00 | 27,772,575 | 6.31 | $0.061801 | 17 | ||
28m ago | SELL | $4.71 | 26,236,357 | 5.94 | $0.061797 | 31 | ||
28m ago | SELL | $6.52 | 34,014,404 | 8.23 | $0.061918 | 46 | ||
30m ago | SELL | $1.01 | 5,082,517 | 1.28 | $0.062003 | 46 | ||
31m ago | SELL | $1.86 | 9,181,885 | 2.35 | $0.062036 | 50 | ||
31m ago | BUY | $5.24 | 26,236,357 | 6.61 | $0.061999 | 31 | ||
32m ago | SELL | $0.86 | 4,442,221 | 1.09 | $0.061949 | 46 | ||
33m ago | BUY | $8.14 | 43,539,142 | 10.27 | $0.061869 | 46 | ||
34m ago | BUY | $1.62 | 9,181,885 | 2.04 | $0.061765 | 50 | ||
35m ago | SELL | $3.24 | 18,198,943 | 4.08 | $0.061780 | 26 | ||
36m ago | BUY | $3.24 | 18,198,943 | 4.09 | $0.061782 | 26 | ||
39m ago | SELL | $1.14 | 6,519,577 | 1.44 | $0.061758 | 25 | ||
49m ago | SELL | $5.19 | 28,438,142 | 6.55 | $0.061826 | 19 | ||
49m ago | BUY | $1.22 | 6,519,577 | 1.53 | $0.061871 | 25 | ||
54m ago | SELL | $5.40 | 28,229,142 | 6.82 | $0.061915 | 47 | ||
54m ago | BUY | $5.45 | 28,438,142 | 6.87 | $0.061917 | 19 | ||
56m ago | SELL | $2.50 | 13,297,460 | 3.15 | $0.061883 | 47 | ||
57m ago | SELL | $1.52 | 7,900,825 | 1.92 | $0.061927 | 31 | ||
58m ago | SELL | $2.35 | 11,942,456 | 2.96 | $0.061970 | 46 | ||
1h ago | SELL | $4.38 | 21,443,871 | 5.53 | $0.062046 | 15 | ||
1h ago | BUY | $5.79 | 28,530,811 | 7.31 | $0.062032 | 47 | ||
1h ago | SELL | $5.88 | 28,978,398 | 7.42 | $0.062031 | 28 | ||
1h ago | SELL | $1.56 | 7,375,223 | 1.97 | $0.062117 | 44 | ||
1h ago | SELL | $0.56 | 2,649,109 | 0.7159 | $0.062142 | 28 | ||
1h ago | SELL | $0.49 | 2,305,579 | 0.6267 | $0.062157 | 19 | ||
1h ago | BUY | $4.52 | 21,443,871 | 5.70 | $0.062111 | 15 | ||
1h ago | BUY | $2.42 | 11,942,456 | 3.05 | $0.062032 | 46 | ||
1h ago | BUY | $6.12 | 31,627,507 | 7.71 | $0.061935 | 28 | ||
1h ago | SELL | $5.27 | 27,400,469 | 6.64 | $0.061924 | 34 | ||
1h ago | SELL | $3.10 | 15,383,080 | 3.91 | $0.062018 | 21 | ||
1h ago | SELL | $3.73 | 17,788,988 | 4.70 | $0.062096 | 53 | ||
1h ago | SELL | $6.34 | 28,670,174 | 8.00 | $0.062214 | 47 | ||
1h ago | SELL | $6.34 | 26,842,162 | 8.00 | $0.062365 | 44 | ||
1h ago | BUY | $6.48 | 27,400,469 | 8.17 | $0.062365 | 34 | ||
1h ago | SELL | $2.90 | 12,523,390 | 3.66 | $0.062318 | 26 | ||
1h ago | BUY | $4.10 | 17,788,988 | 5.17 | $0.062306 | 53 | ||
1h ago | BUY | $5.89 | 26,979,163 | 7.44 | $0.062186 | 47 | ||
1h ago | BUY | $1.65 | 7,900,825 | 2.09 | $0.062098 | 31 | ||
1h ago | BUY | $3.14 | 15,376,696 | 3.96 | $0.062043 | 47 | ||
1h ago | SELL | $2.36 | 11,639,831 | 2.98 | $0.062032 | 26 | ||
1h ago | BUY | $7.34 | 37,166,912 | 9.27 | $0.061977 | 44 | ||
1h ago | BUY | $4.46 | 24,163,221 | 5.63 | $0.061847 | 26 | ||
1h ago | SELL | $1.60 | 8,838,243 | 2.02 | $0.061815 | 45 | ||
1h ago | SELL | $1.62 | 8,797,261 | 2.05 | $0.061850 | 21 | ||
1h ago | BUY | $1.81 | 9,835,085 | 2.29 | $0.061849 | 45 | ||
1h ago | SELL | $1.48 | 8,061,637 | 1.87 | $0.061844 | 21 | ||
1h ago | SELL | $2.56 | 13,571,902 | 3.23 | $0.061888 | 21 | ||
1h ago | BUY | $8.36 | 45,813,880 | 10.56 | $0.061826 | 21 | ||
1h ago | SELL | $8.35 | 45,816,036 | 10.55 | $0.061824 | 31 | ||
1h ago | BUY | $8.37 | 45,816,036 | 10.56 | $0.061827 | 31 | ||
2h ago | SELL | $1.58 | 9,061,475 | 2.00 | $0.061753 | 31 | ||
2h ago | SELL | $2.31 | 12,900,964 | 2.92 | $0.061795 | 29 | ||
2h ago | SELL | $3.40 | 18,311,235 | 4.29 | $0.061857 | 27 | ||
2h ago | SELL | $4.40 | 22,656,485 | 5.55 | $0.061942 | 27 | ||
2h ago | SELL | $1.01 | 5,046,039 | 1.27 | $0.062003 | 31 | ||
2h ago | BUY | $7.89 | 40,967,720 | 9.96 | $0.061927 | 27 | ||
2h ago | BUY | $2.34 | 12,900,964 | 2.95 | $0.061816 | 29 | ||
2h ago | SELL | $1.19 | 6,604,806 | 1.50 | $0.061802 | 19 | ||
2h ago | SELL | $2.77 | 15,020,247 | 3.49 | $0.061844 | 27 | ||
2h ago | SELL | $1.24 | 6,593,560 | 1.57 | $0.061888 | 31 | ||
2h ago | BUY | $2.81 | 15,020,247 | 3.55 | $0.061872 | 27 | ||
2h ago | SELL | $4.37 | 23,197,823 | 5.52 | $0.061887 | 18 | ||
2h ago | BUY | $4.38 | 23,197,823 | 5.53 | $0.061889 | 18 | ||
2h ago | SELL | $6.62 | 34,623,638 | 8.35 | $0.061912 | 35 | ||
2h ago | BUY | $4.02 | 20,701,074 | 5.07 | $0.061943 | 31 | ||
2h ago | BUY | $6.33 | 34,623,638 | 7.99 | $0.061829 | 35 | ||
2h ago | BUY | $1.55 | 8,910,384 | 1.96 | $0.061745 | 19 | ||
2h ago | SELL | $0.74 | 4,271,431 | 0.9358 | $0.061735 | 53 | ||
2h ago | SELL | $1.40 | 7,980,181 | 1.77 | $0.061758 | 22 | ||
2h ago | BUY | $1.40 | 7,980,181 | 1.77 | $0.061760 | 22 | ||
2h ago | SELL | $5.11 | 28,434,449 | 6.45 | $0.061797 | 53 | ||
2h ago | SELL | $8.79 | 45,191,538 | 11.11 | $0.061946 | 52 | ||
2h ago | BUY | $6.45 | 32,705,880 | 8.16 | $0.061974 | 53 | ||
2h ago | SELL | $0.14 | 775,726 | 0.1866 | $0.061903 | 52 | ||
2h ago | BUY | $8.34 | 45,967,264 | 10.54 | $0.061814 | 52 | ||
2h ago | SELL | $0.27 | 1,568,709 | 0.3427 | $0.061728 | 35 | ||
2h ago | SELL | $1.63 | 9,359,745 | 2.06 | $0.061748 | 45 | ||
2h ago | SELL | $3.47 | 19,284,049 | 4.39 | $0.061802 | 25 | ||
2h ago | BUY | $1.70 | 9,359,745 | 2.15 | $0.061823 | 45 | ||
2h ago | SELL | $0.53 | 2,966,561 | 0.6784 | $0.061808 | 25 | ||
2h ago | SELL | $1.46 | 7,996,845 | 1.85 | $0.061830 | 27 | ||
2h ago | BUY | $4.00 | 22,183,776 | 5.06 | $0.061804 | 25 | ||
2h ago | SELL | $0.90 | 5,096,829 | 1.14 | $0.061770 | 24 |