Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen293
KäufeVerkäufe
19994
Volumen$766
KaufvolumenVerkaufsvolumen
$387$379
Market Maker195
KäuferVerkäufer
12478
Sicherheit
2 Warnungen
Circ. Supply
5,413,73799.69%
Gesamtversorgung5,430,246
Maximale Versorgung5,430,246
GepooltENA1,972.76($701)
GepooltWMNT888.65($701)
Konverter
1ENA
= $0.35
?ENA
USD
Über
ENA Übersicht
ENA (ENA) wurde am 04.12.2024 gestartet und wird derzeit zu einem Preis von $0.3563 gehandelt. Die Umlaufmenge beträgt 5.41M, mit einer Marktkapitalisierung von $1.93M.
ENA-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von ENA (ENA) um +2.3% verändert, mit einem Handelsvolumen von $1.93M. Behalte den Preis von ENA auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ENA | WMNT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $<1 | 0.02213 | 0.01000 | $0.35 | |||
9m ago | BUY | $<1 | 0.02213 | 0.01000 | $0.35 | |||
14m ago | BUY | $<1 | 0.01106 | 0.005000 | $0.35 | |||
16m ago | BUY | $<1 | 0.01106 | 0.005000 | $0.35 | |||
18m ago | BUY | $<1 | 0.07377 | 0.03333 | $0.35 | |||
26m ago | BUY | $<1 | 0.1107 | 0.05002 | $0.35 | |||
28m ago | BUY | $<1 | 0.1107 | 0.05002 | $0.35 | |||
28m ago | BUY | $<1 | 0.02214 | 0.01000 | $0.35 | |||
29m ago | BUY | $<1 | 0.02214 | 0.01000 | $0.35 | |||
30m ago | BUY | $<1 | 0.02214 | 0.01000 | $0.35 | |||
30m ago | BUY | $<1 | 0.02214 | 0.01000 | $0.35 | |||
32m ago | BUY | $<1 | 0.02214 | 0.01000 | $0.35 | |||
35m ago | BUY | $<1 | 0.02214 | 0.01000 | $0.35 | |||
36m ago | BUY | $<1 | 0.2214 | 0.1000 | $0.35 | |||
40m ago | BUY | $<1 | 0.02214 | 0.01000 | $0.35 | |||
41m ago | BUY | $<1 | 0.04429 | 0.02000 | $0.35 | |||
44m ago | BUY | $<1 | 0.02215 | 0.01000 | $0.35 | |||
48m ago | BUY | $<1 | 0.02215 | 0.01000 | $0.35 | |||
48m ago | BUY | $<1 | 0.02215 | 0.01000 | $0.35 | |||
52m ago | BUY | $2.52 | 7.10 | 3.19 | $0.35 | 638 | ||
52m ago | SELL | $52.33 | 138.59 | 66.38 | $0.37 | 247 | ||
52m ago | BUY | $47.00 | 122.79 | 59.62 | $0.38 | |||
53m ago | SELL | $<1 | 0.02791 | 0.01263 | $0.35 | |||
56m ago | SELL | $<1 | 0.02792 | 0.01263 | $0.35 | |||
1h ago | SELL | $0.24 | 0.6898 | 0.3122 | $0.35 | |||
1h ago | BUY | $16.67 | 47.53 | 21.14 | $0.35 | 1442 | ||
1h ago | SELL | $10.08 | 29.19 | 12.78 | $0.34 | |||
1h ago | BUY | $<1 | 0.02236 | 0.01000 | $0.35 | |||
1h ago | BUY | $<1 | 0.02236 | 0.01000 | $0.35 | |||
2h ago | BUY | $<1 | 0.02236 | 0.01000 | $0.35 | |||
2h ago | SELL | $2.36 | 6.74 | 3.00 | $0.35 | |||
2h ago | SELL | $<1 | 0.2827 | 0.1265 | $0.35 | |||
2h ago | SELL | $0.10 | 0.2840 | 0.1271 | $0.35 | |||
2h ago | SELL | $<1 | 0.1000 | 0.04477 | $0.35 | |||
2h ago | SELL | $<1 | 0.1815 | 0.08129 | $0.35 | |||
2h ago | SELL | $0.10 | 0.2861 | 0.1281 | $0.35 | |||
3h ago | BUY | $10.47 | 29.86 | 13.25 | $0.35 | 1442 | ||
3h ago | BUY | $<1 | 0.06860 | 0.03000 | $0.34 | |||
3h ago | BUY | $<1 | 0.04573 | 0.02000 | $0.34 | |||
3h ago | BUY | $<1 | 0.002286 | 0.001000 | $0.34 | |||
3h ago | BUY | $<1 | 0.02286 | 0.01000 | $0.34 | |||
3h ago | BUY | $<1 | 0.002286 | 0.001000 | $0.34 | |||
3h ago | SELL | $3.45 | 10.00 | 4.36 | $0.34 | |||
3h ago | SELL | $0.12 | 0.3537 | 0.1553 | $0.34 | |||
3h ago | BUY | $<1 | 0.07544 | 0.03333 | $0.34 | |||
4h ago | BUY | $<1 | 0.07544 | 0.03333 | $0.34 | |||
4h ago | BUY | $0.19 | 0.5657 | 0.2498 | $0.34 | |||
4h ago | SELL | $1.25 | 3.61 | 1.58 | $0.34 | |||
4h ago | BUY | $<1 | 0.1128 | 0.05001 | $0.35 | |||
4h ago | SELL | $4.66 | 13.32 | 5.90 | $0.35 | |||
5h ago | SELL | $0.50 | 1.42 | 0.6378 | $0.35 | |||
5h ago | BUY | $11.43 | 32.76 | 14.49 | $0.34 | 1442 | ||
5h ago | BUY | $2.73 | 8.00 | 3.46 | $0.34 | 105 | ||
5h ago | SELL | $51.26 | 140.82 | 64.95 | $0.36 | 247 | ||
5h ago | BUY | $36.43 | 97.50 | 46.22 | $0.37 | |||
5h ago | BUY | $<1 | 0.02219 | 0.01000 | $0.35 | |||
5h ago | BUY | $<1 | 0.02219 | 0.01000 | $0.35 | |||
5h ago | BUY | $0.95 | 2.70 | 1.21 | $0.35 | |||
5h ago | SELL | $19.97 | 55.14 | 25.34 | $0.36 | |||
5h ago | SELL | $<1 | 0.1398 | 0.06608 | $0.37 | |||
5h ago | SELL | $1.06 | 2.85 | 1.35 | $0.37 | |||
5h ago | BUY | $19.70 | 53.88 | 24.99 | $0.36 | |||
5h ago | BUY | $<1 | 0.02216 | 0.01000 | $0.35 | |||
5h ago | BUY | $<1 | 0.02216 | 0.01000 | $0.35 | |||
6h ago | BUY | $<1 | 0.02216 | 0.01000 | $0.35 | |||
6h ago | BUY | $<1 | 0.037384 | 0.033332 | $0.35 | |||
6h ago | BUY | $<1 | 0.1219 | 0.05501 | $0.35 | |||
6h ago | BUY | $<1 | 0.06649 | 0.03000 | $0.35 | |||
6h ago | BUY | $<1 | 0.002216 | 0.001000 | $0.35 | |||
6h ago | SELL | $0.18 | 0.5249 | 0.2354 | $0.35 | |||
6h ago | BUY | $<1 | 0.002215 | 0.001000 | $0.35 | |||
6h ago | BUY | $<1 | 0.002215 | 0.001000 | $0.35 | |||
6h ago | BUY | $<1 | 0.02215 | 0.01000 | $0.35 | |||
6h ago | BUY | $<1 | 0.02215 | 0.01000 | $0.35 | |||
6h ago | BUY | $<1 | 0.02215 | 0.01000 | $0.35 | |||
6h ago | BUY | $<1 | 0.02215 | 0.01000 | $0.35 | |||
6h ago | SELL | $3.42 | 9.65 | 4.35 | $0.35 | |||
7h ago | SELL | $0.15 | 0.4370 | 0.1980 | $0.35 | |||
7h ago | BUY | $<1 | 0.1666 | 0.07600 | $0.35 | |||
7h ago | BUY | $<1 | 0.02193 | 0.01000 | $0.35 | |||
7h ago | BUY | $<1 | 0.02193 | 0.01000 | $0.35 | |||
7h ago | BUY | $<1 | 0.02193 | 0.01000 | $0.35 | |||
7h ago | BUY | $<1 | 0.02193 | 0.01000 | $0.35 | |||
7h ago | SELL | $2.19 | 6.14 | 2.79 | $0.35 | |||
8h ago | BUY | $<1 | 0.2180 | 0.1000 | $0.35 | |||
8h ago | BUY | $<1 | 0.2180 | 0.1000 | $0.35 | |||
8h ago | BUY | $<1 | 0.02180 | 0.01000 | $0.35 | |||
8h ago | BUY | $<1 | 0.2181 | 0.1000 | $0.35 | |||
8h ago | BUY | $<1 | 0.02181 | 0.01000 | $0.35 | |||
8h ago | BUY | $<1 | 0.002181 | 0.001000 | $0.35 | |||
8h ago | BUY | $<1 | 0.002181 | 0.001000 | $0.35 | |||
8h ago | BUY | $<1 | 0.002181 | 0.001000 | $0.35 | |||
8h ago | SELL | $2.41 | 6.74 | 3.08 | $0.35 | |||
8h ago | BUY | $<1 | 0.002166 | 0.001000 | $0.36 | |||
8h ago | BUY | $<1 | 0.02355 | 0.01087 | $0.36 | |||
8h ago | BUY | $<1 | 0.02513 | 0.01160 | $0.36 | |||
8h ago | BUY | $<1 | 0.02166 | 0.01000 | $0.36 | |||
8h ago | BUY | $<1 | 0.02602 | 0.01201 | $0.36 | |||
8h ago | BUY | $<1 | 0.02383 | 0.01100 | $0.36 | |||
8h ago | BUY | $<1 | 0.02166 | 0.01000 | $0.36 |