Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen137
KäufeVerkäufe
5087
Volumen$26
KaufvolumenVerkaufsvolumen
$14$12
Market Maker98
KäuferVerkäufer
2772
Sicherheit
2 Warnungen
Circ. Supply
5,264,77399.99%
Gesamtversorgung5,264,773
Maximale Versorgung5,264,773
GepooltENA122.00($46)
GepooltUSDT46.45($46)
Konverter
1ENA
= $0.38
?ENA
USD
Über
ENA Übersicht
ENA (ENA) wurde am 04.12.2024 gestartet und wird derzeit zu einem Preis von $0.3814 gehandelt. Die Umlaufmenge beträgt 5.26M, mit einer Marktkapitalisierung von $2.01M.
ENA-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von ENA (ENA) um +9.8% verändert, mit einem Handelsvolumen von $2.01M. Behalte den Preis von ENA auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ENA | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $<1 | 0.1311 | 0.05927 | $0.38 | |||
7m ago | BUY | $0.27 | 0.7381 | 0.3314 | $0.37 | |||
10m ago | BUY | $2.71 | 7.67 | 3.21 | $0.35 | 91 | ||
10m ago | SELL | $3.75 | 10.41 | 4.43 | $0.36 | 10 | ||
40m ago | SELL | $<1 | 0.007151 | 0.003334 | $0.39 | |||
1h ago | SELL | $<1 | 0.05000 | 0.02320 | $0.39 | |||
2h ago | SELL | $<1 | 0.03333 | 0.01547 | $0.39 | |||
3h ago | BUY | $0.36 | 0.9364 | 0.4341 | $0.39 | |||
3h ago | SELL | $<1 | 0.02200 | 0.01006 | $0.38 | |||
3h ago | BUY | $0.11 | 0.3060 | 0.1408 | $0.38 | |||
3h ago | BUY | $<1 | 0.1321 | 0.06060 | $0.38 | |||
3h ago | BUY | $<1 | 0.02594 | 0.01188 | $0.38 | |||
3h ago | BUY | $<1 | 0.02595 | 0.01188 | $0.38 | |||
3h ago | BUY | $<1 | 0.01298 | 0.005944 | $0.38 | |||
4h ago | SELL | $<1 | 0.02198 | 0.01002 | $0.38 | |||
4h ago | SELL | $<1 | 0.02198 | 0.01003 | $0.38 | |||
4h ago | SELL | $<1 | 0.02198 | 0.01003 | $0.38 | |||
4h ago | SELL | $<1 | 0.02198 | 0.01002 | $0.38 | |||
4h ago | SELL | $<1 | 0.02198 | 0.01004 | $0.38 | |||
4h ago | SELL | $<1 | 0.02199 | 0.01003 | $0.38 | |||
4h ago | SELL | $<1 | 0.02199 | 0.01003 | $0.38 | |||
4h ago | BUY | $0.41 | 1.08 | 0.4941 | $0.38 | |||
4h ago | SELL | $0.21 | 0.5559 | 0.2509 | $0.37 | |||
5h ago | BUY | $0.74 | 1.97 | 0.8866 | $0.37 | |||
5h ago | SELL | $<1 | 0.02272 | 0.009979 | $0.36 | |||
5h ago | SELL | $<1 | 0.06817 | 0.02993 | $0.36 | |||
5h ago | SELL | $<1 | 0.06817 | 0.02995 | $0.36 | |||
5h ago | SELL | $<1 | 0.02272 | 0.01000 | $0.36 | |||
5h ago | SELL | $<1 | 0.02267 | 0.009961 | $0.36 | |||
5h ago | SELL | $<1 | 0.02268 | 0.009949 | $0.36 | |||
6h ago | SELL | $<1 | 0.02268 | 0.009965 | $0.36 | |||
6h ago | SELL | $<1 | 0.02268 | 0.009957 | $0.36 | |||
6h ago | SELL | $<1 | 0.02268 | 0.009886 | $0.37 | |||
6h ago | SELL | $<1 | 0.1134 | 0.04992 | $0.37 | |||
6h ago | SELL | $<1 | 0.1134 | 0.04996 | $0.37 | |||
6h ago | SELL | $<1 | 0.02268 | 0.009985 | $0.37 | |||
6h ago | SELL | $<1 | 0.2596 | 0.1145 | $0.37 | |||
6h ago | SELL | $<1 | 0.01133 | 0.005001 | $0.37 | |||
6h ago | SELL | $<1 | 0.02261 | 0.009988 | $0.37 | |||
7h ago | BUY | $0.25 | 0.6841 | 0.3000 | $0.37 | |||
7h ago | BUY | $0.13 | 0.3559 | 0.1562 | $0.37 | |||
7h ago | BUY | $1.46 | 4.09 | 1.73 | $0.35 | 91 | ||
7h ago | SELL | $2.43 | 6.69 | 2.88 | $0.36 | |||
7h ago | BUY | $0.96 | 2.54 | 1.14 | $0.37 | |||
7h ago | BUY | $<1 | 0.2701 | 0.1229 | $0.36 | |||
7h ago | BUY | $<1 | 0.1834 | 0.08297 | $0.36 | |||
7h ago | BUY | $0.11 | 0.3059 | 0.1382 | $0.36 | |||
8h ago | BUY | $<1 | 0.1370 | 0.06310 | $0.36 | |||
8h ago | BUY | $<1 | 0.1374 | 0.06312 | $0.36 | |||
8h ago | BUY | $<1 | 0.02751 | 0.01262 | $0.36 | |||
8h ago | BUY | $0.84 | 2.38 | 1.07 | $0.35 | |||
8h ago | SELL | $0.83 | 2.36 | 1.06 | $0.35 | |||
9h ago | SELL | $<1 | 0.02174 | 0.009951 | $0.36 | |||
9h ago | SELL | $<1 | 0.1087 | 0.04973 | $0.36 | |||
9h ago | SELL | $<1 | 0.02174 | 0.009959 | $0.36 | |||
9h ago | BUY | $<1 | 0.01014 | 0.004677 | $0.36 | |||
10h ago | BUY | $<1 | 0.01648 | 0.007604 | $0.36 | |||
11h ago | BUY | $0.41 | 1.14 | 0.5208 | $0.36 | |||
12h ago | SELL | $<1 | 0.02209 | 0.009946 | $0.35 | |||
12h ago | SELL | $<1 | 0.02209 | 0.009950 | $0.35 | |||
12h ago | SELL | $<1 | 0.02209 | 0.009952 | $0.35 | |||
12h ago | SELL | $<1 | 0.02209 | 0.009956 | $0.35 | |||
12h ago | SELL | $0.12 | 0.3391 | 0.1533 | $0.35 | |||
12h ago | SELL | $<1 | 0.02210 | 0.01002 | $0.35 | |||
12h ago | SELL | $<1 | 0.02210 | 0.01002 | $0.35 | |||
12h ago | SELL | $<1 | 0.2210 | 0.1003 | $0.35 | |||
12h ago | SELL | $<1 | 0.2211 | 0.1007 | $0.35 | |||
13h ago | BUY | $<1 | 0.2218 | 0.1017 | $0.36 | |||
13h ago | BUY | $<1 | 0.2503 | 0.1144 | $0.36 | |||
13h ago | SELL | $<1 | 0.1000 | 0.04540 | $0.35 | |||
13h ago | SELL | $<1 | 0.02190 | 0.009952 | $0.35 | |||
13h ago | SELL | $<1 | 0.02190 | 0.009956 | $0.35 | |||
14h ago | SELL | $<1 | 0.07284 | 0.03309 | $0.35 | |||
14h ago | SELL | $<1 | 0.02185 | 0.009936 | $0.35 | |||
14h ago | SELL | $<1 | 0.02185 | 0.009939 | $0.35 | |||
15h ago | BUY | $<1 | 0.08992 | 0.04107 | $0.36 | |||
15h ago | BUY | $0.28 | 0.8008 | 0.3629 | $0.35 | |||
15h ago | SELL | $<1 | 0.02218 | 0.009958 | $0.35 | |||
15h ago | SELL | $<1 | 0.02218 | 0.009962 | $0.35 | |||
15h ago | SELL | $<1 | 0.002218 | 0.039963 | $0.35 | |||
15h ago | SELL | $<1 | 0.002218 | 0.039954 | $0.35 | |||
15h ago | SELL | $<1 | 0.02218 | 0.009957 | $0.35 | |||
15h ago | SELL | $<1 | 0.002218 | 0.039949 | $0.35 | |||
15h ago | SELL | $<1 | 0.02218 | 0.009955 | $0.35 | |||
15h ago | SELL | $<1 | 0.02218 | 0.009961 | $0.35 | |||
15h ago | SELL | $<1 | 0.002216 | 0.039949 | $0.35 | |||
15h ago | SELL | $<1 | 0.02216 | 0.009954 | $0.35 | |||
15h ago | SELL | $0.39 | 1.10 | 0.5025 | $0.35 | |||
16h ago | SELL | $<1 | 0.02218 | 0.01014 | $0.36 | |||
16h ago | SELL | $<1 | 0.02218 | 0.01015 | $0.36 | |||
16h ago | SELL | $<1 | 0.2198 | 0.1009 | $0.36 | |||
16h ago | SELL | $<1 | 0.036595 | 0.033030 | $0.36 | |||
16h ago | BUY | $<1 | 0.02026 | 0.009379 | $0.36 | |||
17h ago | BUY | $0.16 | 0.4480 | 0.2063 | $0.36 | |||
17h ago | BUY | $1.10 | 3.13 | 1.40 | $0.35 | 91 | ||
17h ago | SELL | $1.53 | 4.33 | 1.94 | $0.35 | |||
17h ago | BUY | $<1 | 0.1065 | 0.04984 | $0.36 | |||
18h ago | BUY | $0.10 | 0.2718 | 0.1268 | $0.36 | |||
18h ago | BUY | $0.21 | 0.5843 | 0.2706 | $0.36 | |||
18h ago | SELL | $<1 | 0.1083 | 0.04971 | $0.36 |