Transaktionen30
KäufeVerkäufe
291
Volumen$1.4K
KaufvolumenVerkaufsvolumen
$1.4K$38
Market Maker13
KäuferVerkäufer
131
Circ. Supply
3,181.35100%
Gesamtversorgung3,181.35
Maximale Versorgung3,181.35
GepooltaxlATOM795.40($61.3K)
GepooltUSDC61,331($61.3K)
Konverter
1axlATOM
= $77.25
?axlATOM
USD
Über
Axelar Wrapped ATOM Übersicht
Axelar Wrapped ATOM (axlATOM) wurde am 03.22.2022 gestartet und wird derzeit zu einem Preis von $77.2548 gehandelt. Die Umlaufmenge beträgt 3,181.35, mit einer Marktkapitalisierung von $245,775.
Axelar Wrapped ATOM-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Axelar Wrapped ATOM (axlATOM) um +4.7% verändert, mit einem Handelsvolumen von $245,775. Behalte den Preis von Axelar Wrapped ATOM auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | axlATOM | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $35.36 | 0.4577 | 398.06 | $77.25 | 15 | ||
18m ago | BUY | $68.32 | 0.8859 | 769.15 | $77.12 | |||
3h ago | BUY | $56.84 | 0.7385 | 639.40 | $76.96 | 15 | ||
3h ago | BUY | $72.38 | 0.9424 | 814.22 | $76.80 | |||
3h ago | BUY | $24.31 | 0.3170 | 274.16 | $76.68 | 15 | ||
3h ago | BUY | $40.15 | 0.5241 | 452.72 | $76.60 | |||
3h ago | BUY | $76.43 | 0.9996 | 861.78 | $76.45 | |||
7h ago | BUY | $49.52 | 0.6490 | 555.15 | $76.29 | 15 | ||
7h ago | BUY | $79.46 | 1.04 | 890.77 | $76.13 | |||
7h ago | BUY | $52.50 | 0.6911 | 588.59 | $75.97 | 15 | ||
7h ago | BUY | $61.38 | 0.8094 | 688.10 | $75.83 | |||
7h ago | BUY | $33.33 | 0.4402 | 373.64 | $75.71 | 15 | ||
7h ago | BUY | $41.19 | 0.5447 | 461.76 | $75.62 | |||
7h ago | BUY | $37.27 | 0.4935 | 417.83 | $75.52 | |||
12h ago | BUY | $37.11 | 0.4920 | 426.50 | $75.42 | 15 | ||
12h ago | BUY | $20.53 | 0.2723 | 235.96 | $75.39 | |||
12h ago | BUY | $18.01 | 0.2392 | 207.05 | $75.31 | |||
12h ago | BUY | $87.14 | 1.15 | 1,001.41 | $75.17 | |||
18h ago | BUY | $35.60 | 0.4745 | 412.32 | $75.02 | 15 | ||
18h ago | BUY | $40.69 | 0.5430 | 471.26 | $74.93 | |||
18h ago | BUY | $58.03 | 0.7757 | 672.09 | $74.81 | |||
21h ago | BUY | $61.12 | 0.8187 | 709.78 | $74.66 | 15 | ||
21h ago | BUY | $12.42 | 0.1666 | 144.27 | $74.57 | |||
21h ago | BUY | $76.09 | 1.02 | 883.62 | $74.46 | |||
23h ago | BUY | $27.71 | 0.3728 | 322.69 | $74.33 | 15 | ||
23h ago | BUY | $42.14 | 0.5676 | 490.74 | $74.24 | |||
23h ago | BUY | $89.69 | 1.21 | 1,044.42 | $74.08 | |||
23h ago | BUY | $33.65 | 0.4552 | 391.92 | $73.93 | 15 | ||
23h ago | BUY | $30.71 | 0.4158 | 357.61 | $73.85 | 15 | ||
1d ago | BUY | $29.85 | 0.4046 | 352.54 | $73.77 | 15 | ||
1d ago | BUY | $52.54 | 0.7132 | 620.51 | $73.67 | |||
1d ago | BUY | $79.94 | 1.08 | 943.96 | $73.51 | 15 | ||
1d ago | BUY | $110.56 | 1.50 | 1,305.56 | $73.31 | |||
1d ago | BUY | $32.30 | 0.4418 | 368.56 | $73.10 | 15 | ||
1d ago | BUY | $50.49 | 0.6916 | 576.12 | $73.00 | |||
3d ago | BUY | $54.61 | 0.7493 | 635.35 | $72.87 | 15 | ||
3d ago | BUY | $76.19 | 1.04 | 886.48 | $72.71 | |||
3d ago | BUY | $40.56 | 0.5589 | 454.95 | $72.57 | |||
3d ago | BUY | $62.50 | 0.8627 | 700.94 | $72.44 | |||
3d ago | BUY | $47.18 | 0.6524 | 544.27 | $72.31 | |||
3d ago | BUY | $229.59 | 3.18 | 2,679.06 | $71.97 | |||
3d ago | BUY | $99.59 | 1.39 | 1,162.18 | $71.57 | |||
4d ago | SELL | $221.46 | 3.10 | 2,620.26 | $71.37 | |||
4d ago | SELL | $119.80 | 1.66 | 1,417.65 | $71.78 | |||
4d ago | SELL | $40.95 | 0.5689 | 484.56 | $71.97 | |||
4d ago | BUY | $76.55 | 1.05 | 926.17 | $72.29 | |||
4d ago | BUY | $98.55 | 1.36 | 1,192.31 | $72.08 | |||
4d ago | BUY | $56.17 | 0.7813 | 638.86 | $71.89 | |||
4d ago | BUY | $20.04 | 0.2790 | 227.99 | $71.83 | |||
4d ago | BUY | $65.41 | 0.9123 | 743.93 | $71.69 | |||
4d ago | BUY | $59.85 | 0.8365 | 673.04 | $71.54 | |||
4d ago | BUY | $29.06 | 0.4067 | 326.79 | $71.44 | |||
4d ago | BUY | $212.55 | 2.98 | 2,390.17 | $71.14 | |||
4d ago | BUY | $36.09 | 0.5094 | 399.17 | $70.84 | |||
4d ago | BUY | $33.41 | 0.4721 | 369.54 | $70.76 | |||
4d ago | BUY | $50.41 | 0.7134 | 542.08 | $70.66 | |||
4d ago | BUY | $44.60 | 0.6322 | 484.01 | $70.54 | |||
5d ago | BUY | $38.34 | 0.5443 | 421.67 | $70.44 | |||
5d ago | BUY | $62.99 | 0.8957 | 692.68 | $70.32 | |||
5d ago | BUY | $38.37 | 0.5465 | 430.04 | $70.20 | |||
5d ago | BUY | $69.21 | 0.9877 | 775.73 | $70.07 | |||
5d ago | BUY | $41.73 | 0.5966 | 452.63 | $69.94 | |||
5d ago | BUY | $107.83 | 1.54 | 1,169.53 | $69.76 | |||
5d ago | BUY | $223.84 | 3.22 | 2,385.42 | $69.36 | |||
5d ago | SELL | $203.60 | 2.95 | 2,049.58 | $68.99 | |||
5d ago | SELL | $197.93 | 2.84 | 2,020.06 | $69.47 | |||
5d ago | SELL | $47.16 | 0.6760 | 484.53 | $69.77 | |||
5d ago | SELL | $230.17 | 3.28 | 2,364.46 | $70.10 | |||
6d ago | SELL | $21.06 | 0.2992 | 215.42 | $70.40 | 15 | ||
7d ago | BUY | $8.95 | 0.1265 | 87.39 | $70.77 | 15 | ||
7d ago | BUY | $30.41 | 0.4297 | 296.82 | $70.76 | |||
7d ago | BUY | $86.45 | 1.22 | 843.82 | $70.58 | |||
8d ago | BUY | $27.42 | 0.3893 | 269.71 | $70.44 | 15 | ||
8d ago | BUY | $69.22 | 0.9842 | 680.73 | $70.33 | |||
8d ago | BUY | $19.56 | 0.2785 | 194.47 | $70.22 | 15 | ||
8d ago | BUY | $34.85 | 0.4968 | 350.53 | $70.15 | |||
8d ago | SELL | $0.63 | 0.009082 | 6.19 | $69.76 | |||
8d ago | SELL | $0.73 | 0.01049 | 7.16 | $69.76 | |||
8d ago | BUY | $202.53 | 2.89 | 1,980.65 | $70.04 | |||
9d ago | SELL | $194.86 | 2.79 | 1,803.57 | $69.68 | |||
9d ago | SELL | $0.24 | 0.003457 | 2.23 | $69.86 | |||
9d ago | SELL | $55.04 | 0.7869 | 509.49 | $69.94 | |||
9d ago | SELL | $24.13 | 0.3444 | 223.42 | $70.07 | |||
9d ago | SELL | $19.65 | 0.2802 | 191.45 | $70.12 | |||
9d ago | SELL | $44.40 | 0.6307 | 426.74 | $70.39 | |||
9d ago | SELL | $51.91 | 0.7363 | 498.95 | $70.50 | |||
10d ago | SELL | $50.26 | 0.7117 | 491.13 | $70.62 | |||
10d ago | SELL | $0.26 | 0.003694 | 2.54 | $70.63 | |||
10d ago | SELL | $57.30 | 0.8103 | 559.93 | $70.72 | |||
10d ago | SELL | $48.86 | 0.6893 | 483.19 | $70.88 | |||
10d ago | SELL | $52.06 | 0.7332 | 514.84 | $71.00 | |||
10d ago | SELL | $197.36 | 2.76 | 1,928.79 | $71.31 | |||
10d ago | BUY | $14.62 | 0.2034 | 156.80 | $71.89 | |||
10d ago | BUY | $15.43 | 0.2148 | 163.39 | $71.85 | |||
10d ago | BUY | $203.69 | 2.84 | 2,106.06 | $71.58 | |||
10d ago | BUY | $40.28 | 0.5647 | 416.52 | $71.32 | |||
10d ago | BUY | $73.91 | 1.03 | 764.22 | $71.15 | |||
10d ago | BUY | $42.26 | 0.5947 | 428.17 | $71.05 | |||
10d ago | BUY | $82.14 | 1.15 | 832.27 | $70.86 | |||
10d ago | BUY | $40.24 | 0.5691 | 404.71 | $70.71 |