Transaktionen16
KäufeVerkäufe
313
Volumen$1.7K
KaufvolumenVerkaufsvolumen
$148$1.5K
Market Maker7
KäuferVerkäufer
34
Circ. Supply
54,136,07617.79%
Gesamtversorgung54,136,076
Maximale Versorgung304,137,590
GepooltSTELLA465,030($10.3K)
GepooltWGLMR126,655($10.9K)
Konverter
1STELLA
= $0.02217
?STELLA
USD
Über
StellaSwap Übersicht
StellaSwap (STELLA) wurde am 01.10.2023 gestartet und wird derzeit zu einem Preis von $0.02217 gehandelt. Die Umlaufmenge beträgt 54.14M, mit einer Marktkapitalisierung von $1.20M.
StellaSwap-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von StellaSwap (STELLA) um -1.4% verändert, mit einem Handelsvolumen von $1.20M. Behalte den Preis von StellaSwap auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | STELLA | WGLMR | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $81.33 | 3,667.02 | 941.85 | $0.02217 | 31 | ||
18h ago | BUY | $105.14 | 4,713.71 | 1,217.65 | $0.02230 | |||
21h ago | SELL | $17.96 | 813.25 | 208.59 | $0.02208 | 31 | ||
23h ago | SELL | $29.92 | 1,357.66 | 348.43 | $0.02204 | 31 | ||
23h ago | SELL | $66.29 | 3,004.06 | 771.91 | $0.02206 | 31 | ||
23h ago | SELL | $68.10 | 3,080.82 | 792.98 | $0.02210 | 31 | ||
23h ago | SELL | $59.57 | 2,690.68 | 693.67 | $0.02214 | 31 | ||
23h ago | SELL | $87.31 | 3,936.21 | 1,016.66 | $0.02218 | 31 | ||
23h ago | SELL | $166.42 | 7,478.86 | 1,937.84 | $0.02225 | 31 | ||
23h ago | SELL | $70.69 | 3,167.48 | 823.16 | $0.02231 | 31 | ||
23h ago | SELL | $13.47 | 603.20 | 156.92 | $0.02234 | 31 | ||
23h ago | BUY | $0.98 | 43.97 | 11.51 | $0.02248 | |||
23h ago | SELL | $15.09 | 675.20 | 175.71 | $0.02234 | |||
23h ago | BUY | $41.49 | 1,846.34 | 483.23 | $0.02247 | |||
23h ago | SELL | $37.67 | 1,686.59 | 438.75 | $0.02234 | |||
23h ago | SELL | $794.18 | 35,183 | 9,247.62 | $0.02257 | |||
1d ago | SELL | $52.44 | 2,331.34 | 619.27 | $0.02249 | 31 | ||
1d ago | SELL | $100.84 | 4,474.08 | 1,190.73 | $0.02253 | 31 | ||
1d ago | SELL | $30.52 | 1,352.14 | 360.45 | $0.02257 | 31 | ||
1d ago | SELL | $33.35 | 1,476.35 | 393.87 | $0.02259 | |||
1d ago | SELL | $62.49 | 2,762.58 | 737.91 | $0.02262 | 31 | ||
1d ago | SELL | $67.64 | 2,985.62 | 798.79 | $0.02265 | 31 | ||
1d ago | SELL | $13.66 | 602.29 | 161.30 | $0.02268 | 31 | ||
1d ago | SELL | $173.30 | 7,623.04 | 2,046.37 | $0.02273 | 31 | ||
1d ago | SELL | $141.62 | 6,205.06 | 1,672.29 | $0.02282 | 31 | ||
1d ago | SELL | $150.21 | 6,557.51 | 1,773.73 | $0.02290 | |||
1d ago | SELL | $9.73 | 424.27 | 114.99 | $0.02295 | |||
1d ago | SELL | $109.81 | 4,776.76 | 1,296.67 | $0.02298 | |||
1d ago | SELL | $20.01 | 868.99 | 236.30 | $0.02302 | 31 | ||
1d ago | SELL | $28.27 | 1,226.94 | 333.86 | $0.02304 | 31 | ||
1d ago | SELL | $18.53 | 776.57 | 211.44 | $0.02386 | 31 | ||
1d ago | SELL | $55.85 | 2,338.24 | 637.26 | $0.02388 | 31 | ||
1d ago | SELL | $25.50 | 1,066.46 | 291.00 | $0.02391 | 31 | ||
1d ago | SELL | $23.53 | 982.54 | 268.49 | $0.02395 | 31 | ||
1d ago | SELL | $15.64 | 652.20 | 178.44 | $0.02398 | 31 | ||
1d ago | SELL | $13.45 | 560.69 | 153.55 | $0.02400 | 31 | ||
1d ago | SELL | $30.80 | 1,281.34 | 351.40 | $0.02403 | 31 | ||
1d ago | SELL | $20.31 | 843.88 | 231.80 | $0.02407 | 31 | ||
1d ago | SELL | $18.81 | 780.63 | 214.70 | $0.02410 | 31 | ||
1d ago | SELL | $28.84 | 1,194.64 | 329.06 | $0.02414 | 31 | ||
1d ago | BUY | $14.52 | 597.74 | 165.71 | $0.02429 | |||
1d ago | SELL | $28.26 | 1,169.73 | 322.49 | $0.02416 | 31 | ||
1d ago | SELL | $159.15 | 6,547.41 | 1,815.83 | $0.02430 | |||
6d ago | SELL | $90.14 | 3,256.40 | 909.96 | $0.02768 | |||
7d ago | REMOVE | $77.19 | 6,903.02 | 776.21 | - | |||
7d ago | SELL | $41.08 | 1,455.71 | 408.24 | $0.02822 | 31 | ||
9d ago | SELL | $43.12 | 1,433.66 | 402.91 | $0.03008 | |||
10d ago | SELL | $8.86 | 305.75 | 86.03 | $0.02898 | |||
10d ago | SELL | $<1 | 2.00 | 0.5629 | $0.02870 | |||
10d ago | SELL | $3.02 | 104.88 | 29.52 | $0.02880 | |||
10d ago | BUY | $145.30 | 5,031.69 | 1,419.70 | $0.02887 | |||
10d ago | BUY | $52.08 | 1,834.49 | 515.00 | $0.02839 | |||
10d ago | BUY | $61.53 | 2,148.33 | 601.34 | $0.02864 | |||
10d ago | BUY | $36.13 | 1,360.23 | 379.76 | $0.02656 | |||
10d ago | BUY | $7.40 | 278.97 | 77.79 | $0.02653 | |||
10d ago | BUY | $3.44 | 127.89 | 35.65 | $0.02696 | |||
10d ago | BUY | $4.98 | 185.04 | 51.57 | $0.02695 | |||
11d ago | BUY | $3.59 | 123.58 | 34.43 | $0.02907 | |||
11d ago | SELL | $45.98 | 1,549.49 | 429.62 | $0.02967 | |||
11d ago | SELL | $28.56 | 960.82 | 266.89 | $0.02973 | |||
11d ago | SELL | $99.51 | 3,229.06 | 899.71 | $0.03081 | |||
12d ago | REMOVE | $51.54 | 1,781.87 | 412.50 | - | |||
12d ago | ADD | $49.06 | 1,781.87 | 412.50 | - | |||
12d ago | BUY | $59.46 | 1,781.87 | 500.00 | $0.03337 | |||
12d ago | SELL | $0.28 | 8.80 | 2.45 | $0.03232 | |||
13d ago | SELL | $49.21 | 1,524.86 | 425.24 | $0.03227 | |||
13d ago | SELL | $72.65 | 2,270.46 | 634.93 | $0.03200 | |||
15d ago | SELL | $19.99 | 598.31 | 167.67 | $0.03341 | |||
16d ago | REMOVE | $5,618.86 | 5,415.81 | 46,122 | - | |||
16d ago | BUY | $54.34 | 1,610.75 | 453.88 | $0.03373 | 31 | ||
16d ago | BUY | $35.01 | 1,039.57 | 292.47 | $0.03368 | |||
16d ago | SELL | $199.63 | 5,945.24 | 1,667.43 | $0.03357 | |||
17d ago | BUY | $3.56 | 105.95 | 30.00 | $0.03365 | |||
18d ago | SELL | $77.01 | 2,543.68 | 716.90 | $0.03027 | |||
18d ago | SELL | $31.32 | 1,032.46 | 291.60 | $0.03034 | |||
18d ago | SELL | $45.82 | 1,507.91 | 426.52 | $0.03038 | |||
18d ago | SELL | $43.24 | 1,426.31 | 404.14 | $0.03031 | |||
18d ago | SELL | $40.22 | 1,262.91 | 358.41 | $0.03184 | |||
18d ago | SELL | $62.73 | 1,955.99 | 556.17 | $0.03207 | |||
18d ago | SELL | $88.51 | 2,580.93 | 735.85 | $0.03429 | |||
18d ago | SELL | $1.34 | 39.17 | 11.18 | $0.03434 | |||
18d ago | SELL | $423.65 | 12,243 | 3,521.95 | $0.03460 | |||
18d ago | SELL | $1.17 | 33.75 | 9.78 | $0.03486 | 31 | ||
18d ago | SELL | $5.02 | 144.20 | 41.79 | $0.03486 | 31 | ||
18d ago | SELL | $2.43 | 69.94 | 20.27 | $0.03487 | 31 | ||
18d ago | SELL | $76.14 | 2,179.82 | 633.00 | $0.03493 | |||
18d ago | BUY | $685.84 | 19,732 | 5,701.59 | $0.03475 | |||
18d ago | SELL | $27.75 | 812.52 | 230.73 | $0.03415 | |||
18d ago | SELL | $23.94 | 700.43 | 199.07 | $0.03418 | |||
19d ago | BUY | $28.61 | 818.82 | 234.11 | $0.03494 | |||
19d ago | SELL | $17.98 | 517.91 | 147.16 | $0.03472 | 31 | ||
19d ago | BUY | $516.64 | 14,914 | 4,227.11 | $0.03464 | |||
19d ago | BUY | $4.08 | 118.98 | 33.42 | $0.03433 | 31 | ||
19d ago | BUY | $1.96 | 57.24 | 16.08 | $0.03433 | |||
19d ago | BUY | $4.74 | 138.13 | 38.79 | $0.03432 | 31 | ||
19d ago | BUY | $32.78 | 955.78 | 268.27 | $0.03430 | |||
19d ago | BUY | $45.66 | 1,332.85 | 373.60 | $0.03425 | |||
19d ago | SELL | $724.18 | 21,020 | 5,925.23 | $0.03445 | |||
20d ago | BUY | $64.44 | 1,730.71 | 496.42 | $0.03723 | |||
20d ago | BUY | $31.59 | 849.79 | 243.37 | $0.03717 |