Transaktionen79
KäufeVerkäufe
5326
Volumen$44.9K
KaufvolumenVerkaufsvolumen
$17.0K$27.9K
Market Maker37
KäuferVerkäufer
364
Circ. Supply
1,216,728100%
Gesamtversorgung1,216,728
Maximale Versorgung1,216,728
GepooltaxlUSDC70,320($69.5K)
GepooltxcUSDC46,764($46.3K)
Konverter
1axlUSDC
= $0.98
?axlUSDC
USD
Über
Axelar Wrapped USDC Übersicht
Axelar Wrapped USDC (axlUSDC) wurde am 06.10.2024 gestartet und wird derzeit zu einem Preis von $0.9892 gehandelt. Die Umlaufmenge beträgt 1.22M, mit einer Marktkapitalisierung von $1.20M.
Axelar Wrapped USDC-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Axelar Wrapped USDC (axlUSDC) um +0.2% verändert, mit einem Handelsvolumen von $1.20M. Behalte den Preis von Axelar Wrapped USDC auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | axlUSDC | xcUSDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $26.10 | 26.38 | 297.68 | $0.98 | |||
1h ago | SELL | $949.52 | 960.75 | 10,829 | $0.98 | 138 | ||
3h ago | BUY | $151.24 | 153.07 | 1,724.96 | $0.98 | |||
3h ago | BUY | $9.67 | 9.65 | 108.83 | $1.00 | |||
3h ago | SELL | $119.79 | 119.97 | 1,350.68 | $0.99 | 138 | ||
4h ago | SELL | $99.77 | 99.92 | 1,124.93 | $0.99 | 138 | ||
5h ago | SELL | $54.38 | 54.57 | 613.14 | $0.99 | 75 | ||
5h ago | BUY | $30.31 | 30.39 | 341.84 | $0.99 | 75 | ||
6h ago | SELL | $74.24 | 74.08 | 832.29 | $1.00 | 108 | ||
6h ago | BUY | $17.50 | 17.44 | 196.19 | $1.00 | |||
6h ago | BUY | $33.23 | 33.12 | 372.50 | $1.00 | |||
6h ago | BUY | $48.77 | 48.61 | 546.73 | $1.00 | |||
7h ago | BUY | $354.20 | 353.08 | 3,970.58 | $1.00 | |||
7h ago | SELL | $271.27 | 270.68 | 3,040.91 | $1.00 | 138 | ||
7h ago | SELL | $47.90 | 48.08 | 540.16 | $0.99 | 108 | ||
7h ago | BUY | $1,995.44 | 2,000.95 | 22,499 | $0.99 | |||
7h ago | BUY | $1,582.66 | 1,587.35 | 17,845 | $0.99 | |||
7h ago | SELL | $440.56 | 442.34 | 4,967.53 | $0.99 | 138 | ||
8h ago | SELL | $38.25 | 38.57 | 431.87 | $0.99 | 138 | ||
8h ago | BUY | $0.26 | 0.2711 | 3.08 | $0.99 | |||
8h ago | SELL | $992.25 | 999.79 | 11,360 | $0.99 | 138 | ||
9h ago | BUY | $124.45 | 125.10 | 1,430.07 | $0.99 | 22 | ||
9h ago | SELL | $9,942.69 | 9,999.83 | 114,253 | $0.99 | 138 | ||
9h ago | BUY | $59.58 | 59.83 | 684.71 | $0.99 | 75 | ||
9h ago | BUY | $46.75 | 46.94 | 537.24 | $0.99 | 75 | ||
9h ago | SELL | $9,953.50 | 10,000 | 114,378 | $0.99 | 138 | ||
9h ago | BUY | $49.76 | 49.92 | 571.88 | $0.99 | |||
10h ago | ADD | $115.97 | 99.23 | 1,332.71 | - | |||
10h ago | SELL | $<1 | 0.03481 | 0.005483 | $0.99 | 15 | ||
10h ago | REMOVE | $115.97 | 99.23 | 1,332.65 | - | |||
10h ago | BUY | $587.62 | 590.27 | 6,752.55 | $0.99 | |||
10h ago | BUY | $0.99 | 0.9982 | 11.41 | $0.99 | |||
10h ago | BUY | $0.72 | 0.7282 | 8.33 | $0.99 | 15 | ||
10h ago | BUY | $219.47 | 220.55 | 2,522.03 | $0.99 | |||
10h ago | BUY | $208.46 | 209.49 | 2,395.49 | $0.99 | |||
10h ago | BUY | $230.31 | 231.45 | 2,646.58 | $0.99 | |||
10h ago | BUY | $241.57 | 242.77 | 2,775.93 | $0.99 | |||
10h ago | BUY | $186.12 | 187.05 | 2,138.80 | $0.99 | |||
10h ago | BUY | $89.98 | 90.43 | 1,034.04 | $0.99 | |||
11h ago | BUY | $193.05 | 194.02 | 2,218.44 | $0.99 | |||
11h ago | BUY | $269.62 | 270.98 | 3,098.28 | $0.99 | |||
11h ago | BUY | $246.17 | 247.42 | 2,828.81 | $0.99 | |||
11h ago | BUY | $236.50 | 237.70 | 2,717.71 | $0.99 | |||
11h ago | SELL | $225.78 | 227.16 | 2,594.59 | $0.99 | 138 | ||
11h ago | SELL | $87.85 | 88.38 | 1,009.52 | $0.99 | 108 | ||
12h ago | BUY | $10.01 | 10.06 | 115.04 | $0.99 | |||
12h ago | BUY | $14.34 | 14.48 | 164.78 | $0.98 | |||
12h ago | BUY | $7.84 | 7.96 | 90.36 | $0.98 | |||
13h ago | BUY | $97.90 | 97.80 | 1,128.06 | $1.00 | 22 | ||
14h ago | BUY | $97.90 | 97.80 | 1,128.06 | $1.00 | 22 | ||
16h ago | BUY | $863.76 | 867.31 | 10,003 | $0.99 | |||
18h ago | BUY | $115.02 | 115.50 | 1,332.01 | $0.99 | |||
19h ago | BUY | $69.58 | 69.87 | 805.83 | $0.99 | 108 | ||
19h ago | BUY | $137.68 | 138.25 | 1,594.42 | $0.99 | 108 | ||
19h ago | BUY | $24.57 | 24.67 | 284.61 | $0.99 | 108 | ||
19h ago | SELL | $1,883.31 | 1,892.90 | 21,809 | $0.99 | 138 | ||
20h ago | BUY | $157.46 | 158.52 | 1,828.48 | $0.99 | 75 | ||
20h ago | BUY | $595.52 | 599.54 | 6,915.05 | $0.99 | |||
22h ago | BUY | $0.24 | 0.2443 | 2.82 | $0.99 | 15 | ||
22h ago | SELL | $0.37 | 0.3748 | 4.33 | $0.99 | 138 | ||
22h ago | BUY | $538.40 | 539.93 | 6,251.74 | $0.99 | |||
23h ago | BUY | $2,115.09 | 2,118.57 | 24,629 | $0.99 | |||
1d ago | SELL | $2,238.33 | 2,244.24 | 26,064 | $0.99 | 138 | ||
1d ago | BUY | $585.24 | 586.15 | 6,814.75 | $0.99 | |||
1d ago | SELL | $49.34 | 50.00 | 580.79 | $0.98 | 138 | ||
1d ago | BUY | $5.95 | 6.05 | 70.12 | $0.98 | 108 | ||
1d ago | SELL | $26.14 | 26.40 | 308.70 | $0.99 | 108 | ||
1d ago | BUY | $113.55 | 114.55 | 1,340.83 | $0.99 | 108 | ||
1d ago | BUY | $41.42 | 41.80 | 490.53 | $0.99 | 108 | ||
1d ago | BUY | $28.93 | 29.20 | 342.67 | $0.99 | 108 | ||
1d ago | BUY | $54.08 | 54.58 | 640.44 | $0.99 | 75 | ||
1d ago | BUY | $12.01 | 11.98 | 140.78 | $1.00 | |||
1d ago | BUY | $18.24 | 18.14 | 213.09 | $1.00 | |||
1d ago | SELL | $10,054.34 | 10,002 | 117,401 | $1.00 | 138 | ||
1d ago | BUY | $10,649.66 | 10,584 | 124,352 | $1.00 | |||
1d ago | BUY | $100.46 | 99.89 | 1,173.13 | $1.00 | |||
1d ago | BUY | $49.16 | 48.70 | 569.44 | $1.00 | |||
1d ago | BUY | $36.65 | 36.31 | 424.59 | $1.00 | 75 | ||
1d ago | BUY | $58.44 | 58.14 | 676.94 | $1.00 | |||
1d ago | BUY | $55.26 | 54.98 | 640.10 | $1.00 | |||
1d ago | BUY | $105.93 | 105.39 | 1,226.96 | $1.00 | |||
1d ago | BUY | $100.34 | 99.84 | 1,162.27 | $1.00 | |||
1d ago | BUY | $171.81 | 170.95 | 1,990.03 | $1.00 | |||
1d ago | BUY | $118.21 | 117.62 | 1,369.21 | $1.00 | |||
1d ago | BUY | $95.22 | 94.74 | 1,102.91 | $1.00 | |||
1d ago | BUY | $115.73 | 115.15 | 1,340.46 | $1.00 | |||
1d ago | BUY | $328.99 | 325.62 | 3,790.36 | $1.01 | |||
1d ago | BUY | $134.92 | 133.53 | 1,554.41 | $1.01 | |||
1d ago | BUY | $100.84 | 99.81 | 1,161.88 | $1.01 | |||
1d ago | BUY | $139.86 | 138.43 | 1,611.32 | $1.01 | |||
1d ago | BUY | $1,443.17 | 1,433.53 | 16,465 | $1.00 | |||
1d ago | BUY | $18.29 | 18.17 | 208.68 | $1.00 | |||
1d ago | BUY | $54.48 | 54.53 | 621.67 | $0.99 | |||
1d ago | ADD | $109.39 | 106.13 | 1,248.10 | - | |||
1d ago | SELL | $<1 | 0.001435 | 0.01630 | $0.99 | 15 | ||
1d ago | REMOVE | $109.38 | 106.11 | 1,247.94 | - | |||
1d ago | BUY | $1.49 | 1.49 | 16.86 | $0.99 | 15 | ||
1d ago | BUY | $58.32 | 58.69 | 663.68 | $0.99 | 108 | ||
1d ago | BUY | $81.78 | 82.30 | 930.61 | $0.99 | 75 | ||
1d ago | BUY | $12.29 | 12.36 | 139.86 | $0.99 |