Transaktionen28
KäufeVerkäufe
1810
Volumen$349
KaufvolumenVerkaufsvolumen
$179$170
Market Maker15
KäuferVerkäufer
126
Circ. Supply
33,479,82796.48%
Gesamtversorgung33,479,827
Maximale Versorgung34,700,332
GepooltZLK471,330($1.4K)
GepooltWGLMR15,969($1.4K)
Konverter
1ZLK
= $0.003025
?ZLK
USD
Über
Zenlink Network Token Übersicht
Zenlink Network Token (ZLK) wurde am 08.23.2022 gestartet und wird derzeit zu einem Preis von $0.003025 gehandelt. Die Umlaufmenge beträgt 33.48M, mit einer Marktkapitalisierung von $101,295.
Zenlink Network Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Zenlink Network Token (ZLK) um -2.2% verändert, mit einem Handelsvolumen von $101,295. Behalte den Preis von Zenlink Network Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ZLK | WGLMR | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $2.75 | 909.92 | 30.86 | $0.003025 | |||
7h ago | BUY | $2.97 | 987.16 | 33.34 | $0.003013 | |||
7h ago | SELL | $9.23 | 3,070.40 | 103.55 | $0.003008 | |||
7h ago | BUY | $4.53 | 1,492.26 | 50.80 | $0.003036 | |||
7h ago | BUY | $2.06 | 683.45 | 23.15 | $0.003022 | |||
7h ago | SELL | $9.29 | 3,077.60 | 104.18 | $0.003020 | |||
7h ago | BUY | $3.11 | 1,021.11 | 34.92 | $0.003051 | |||
7h ago | BUY | $5.93 | 1,957.37 | 66.53 | $0.003032 | |||
7h ago | SELL | $14.02 | 4,626.80 | 157.21 | $0.003031 | |||
8h ago | BUY | $2.38 | 780.38 | 26.89 | $0.003052 | |||
8h ago | BUY | $0.13 | 44.63 | 1.53 | $0.003047 | |||
8h ago | BUY | $2.07 | 680.42 | 23.37 | $0.003042 | |||
8h ago | BUY | $12.68 | 4,212.48 | 143.19 | $0.003011 | |||
8h ago | SELL | $26.61 | 8,805.85 | 300.49 | $0.003022 | |||
8h ago | BUY | $1.99 | 643.85 | 22.48 | $0.003094 | |||
8h ago | BUY | $1.94 | 631.56 | 22.00 | $0.003085 | |||
8h ago | BUY | $21.31 | 7,022.79 | 240.66 | $0.003035 | |||
8h ago | SELL | $36.60 | 12,000 | 413.17 | $0.003050 | |||
8h ago | BUY | $1.83 | 584.64 | 20.75 | $0.003144 | |||
8h ago | SELL | $3.12 | 1,000.00 | 35.31 | $0.003128 | |||
12h ago | BUY | $1.84 | 596.50 | 21.20 | $0.003094 | |||
14h ago | BUY | $1.00 | 325.76 | 11.55 | $0.003073 | |||
2d ago | BUY | $2.94 | 951.61 | 33.67 | $0.003094 | |||
2d ago | BUY | $2.48 | 805.63 | 28.40 | $0.003082 | |||
2d ago | BUY | $18.41 | 6,061.95 | 210.55 | $0.003037 | |||
2d ago | SELL | $35.06 | 11,480 | 401.05 | $0.003054 | |||
2d ago | BUY | $1.36 | 433.59 | 15.60 | $0.003146 | |||
2d ago | BUY | $0.74 | 237.69 | 8.54 | $0.003142 | |||
2d ago | BUY | $0.29 | 95.00 | 3.41 | $0.003140 | |||
2d ago | BUY | $4.68 | 1,497.96 | 53.60 | $0.003129 | |||
2d ago | BUY | $32.85 | 10,780 | 375.69 | $0.003047 | |||
2d ago | SELL | $61.82 | 20,000 | 707.01 | $0.003091 | |||
2d ago | BUY | $2.46 | 761.08 | 28.21 | $0.003241 | |||
2d ago | BUY | $1.92 | 595.18 | 22.00 | $0.003232 | |||
2d ago | BUY | $5.50 | 1,712.73 | 62.98 | $0.003215 | |||
2d ago | SELL | $14.24 | 4,429.40 | 162.89 | $0.003215 | |||
2d ago | BUY | $3.23 | 992.33 | 36.99 | $0.003259 | |||
2d ago | BUY | $5.98 | 1,847.51 | 68.43 | $0.003239 | |||
2d ago | SELL | $14.30 | 4,417.40 | 163.58 | $0.003238 | |||
2d ago | BUY | $1.98 | 603.74 | 22.68 | $0.003285 | |||
2d ago | BUY | $2.76 | 843.78 | 31.60 | $0.003274 | |||
2d ago | BUY | $11.11 | 3,427.97 | 127.16 | $0.003243 | |||
2d ago | SELL | $23.97 | 7,372.00 | 274.24 | $0.003252 | |||
2d ago | BUY | $3.32 | 993.31 | 37.70 | $0.003342 | |||
2d ago | BUY | $4.11 | 1,237.83 | 46.75 | $0.003325 | |||
2d ago | SELL | $11.64 | 3,505.20 | 132.26 | $0.003322 | |||
2d ago | BUY | $2.01 | 598.24 | 22.85 | $0.003364 | |||
2d ago | BUY | $1.59 | 475.98 | 18.14 | $0.003356 | |||
2d ago | BUY | $9.87 | 2,964.85 | 112.13 | $0.003330 | |||
2d ago | SELL | $19.57 | 5,874.10 | 222.29 | $0.003332 | |||
2d ago | BUY | $0.27 | 81.31 | 3.13 | $0.003396 | |||
2d ago | BUY | $2.35 | 696.10 | 26.80 | $0.003390 | |||
2d ago | BUY | $10.63 | 3,165.46 | 120.81 | $0.003360 | |||
2d ago | SELL | $19.64 | 5,844.20 | 223.06 | $0.003361 | |||
2d ago | BUY | $7.25 | 2,102.95 | 81.42 | $0.003448 | |||
2d ago | SELL | $14.01 | 4,069.30 | 157.32 | $0.003442 | |||
3d ago | BUY | $3.24 | 951.46 | 37.26 | $0.003406 | |||
3d ago | BUY | $3.62 | 1,091.05 | 42.53 | $0.003319 | |||
3d ago | BUY | $2.94 | 891.06 | 34.58 | $0.003304 | |||
3d ago | SELL | $7.12 | 2,163.70 | 83.71 | $0.003294 | |||
3d ago | BUY | $2.08 | 626.43 | 24.46 | $0.003325 | |||
3d ago | BUY | $5.30 | 1,603.71 | 62.32 | $0.003308 | |||
3d ago | SELL | $13.28 | 4,017.00 | 156.03 | $0.003307 | |||
3d ago | BUY | $2.80 | 838.07 | 32.98 | $0.003351 | |||
3d ago | BUY | $6.48 | 1,946.04 | 76.10 | $0.003329 | |||
3d ago | SELL | $13.40 | 4,029.40 | 157.39 | $0.003325 | |||
3d ago | BUY | $2.28 | 676.82 | 26.80 | $0.003371 | |||
3d ago | BUY | $7.84 | 2,341.79 | 92.08 | $0.003348 | |||
3d ago | SELL | $13.46 | 4,029.60 | 158.12 | $0.003340 | |||
3d ago | BUY | $6.51 | 1,930.54 | 76.57 | $0.003377 | |||
3d ago | SELL | $13.57 | 4,024.70 | 159.44 | $0.003373 | |||
3d ago | BUY | $2.38 | 698.73 | 28.06 | $0.003419 | |||
3d ago | BUY | $7.96 | 2,346.60 | 93.58 | $0.003395 | |||
3d ago | SELL | $13.69 | 4,040.80 | 160.80 | $0.003388 | |||
3d ago | BUY | $10.57 | 3,096.69 | 124.24 | $0.003415 | |||
3d ago | SELL | $18.49 | 5,417.10 | 217.20 | $0.003413 | |||
4d ago | SELL | $7.51 | 2,239.40 | 91.39 | $0.003356 | |||
4d ago | BUY | $20.94 | 6,381.90 | 259.51 | $0.003281 | |||
4d ago | BUY | $7.40 | 2,303.48 | 91.80 | $0.003216 | |||
4d ago | SELL | $5.14 | 1,611.95 | 63.75 | $0.003191 | |||
4d ago | BUY | $1.63 | 508.40 | 20.28 | $0.003219 | |||
4d ago | SELL | $0.14 | 45.35 | 1.79 | $0.003196 | |||
4d ago | SELL | $2.69 | 842.49 | 33.43 | $0.003202 | |||
4d ago | BUY | $19.43 | 6,103.95 | 240.80 | $0.003183 | |||
4d ago | SELL | $0.76 | 244.34 | 9.45 | $0.003122 | |||
4d ago | BUY | $3.65 | 1,167.03 | 45.33 | $0.003134 | |||
4d ago | SELL | $1.95 | 613.46 | 23.65 | $0.003187 | |||
4d ago | BUY | $11.05 | 3,468.80 | 133.70 | $0.003185 | |||
4d ago | SELL | $2.01 | 620.40 | 23.61 | $0.003254 | |||
4d ago | SELL | $12.71 | 3,868.42 | 148.76 | $0.003287 | |||
4d ago | BUY | $23.47 | 7,150.03 | 274.56 | $0.003282 | |||
4d ago | BUY | $4.04 | 1,207.17 | 45.49 | $0.003351 | |||
4d ago | SELL | $3.09 | 929.64 | 34.80 | $0.003328 | |||
4d ago | SELL | $1.82 | 546.76 | 20.53 | $0.003339 | |||
4d ago | SELL | $11.70 | 3,472.62 | 131.60 | $0.003370 | |||
4d ago | BUY | $20.41 | 6,055.69 | 229.54 | $0.003370 | |||
4d ago | SELL | $9.64 | 2,899.38 | 108.46 | $0.003326 | |||
4d ago | BUY | $18.52 | 5,567.18 | 208.28 | $0.003326 | |||
4d ago | SELL | $1.68 | 514.37 | 18.91 | $0.003270 | |||
4d ago | SELL | $5.85 | 1,779.95 | 65.78 | $0.003286 |