Transaktionen259
KäufeVerkäufe
118141
Volumen$6.6K
KaufvolumenVerkaufsvolumen
$2.7K$3.9K
Market Maker91
KäuferVerkäufer
7880
Sicherheit
2 Warnungen
Circ. Supply
40,105,47699.99%
Gesamtversorgung40,105,476
Maximale Versorgung40,105,476
GepooltJPYT9,216,345($61.7K)
GepooltUSDT39,181($39.2K)
Konverter
1JPYT
= $0.006710
?JPYT
USD
Über
Dephaser JPY Übersicht
Dephaser JPY (JPYT) wurde am 10.17.2024 gestartet und wird derzeit zu einem Preis von $0.006710 gehandelt. Die Umlaufmenge beträgt 40.11M, mit einer Marktkapitalisierung von $269,125.
Dephaser JPY-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Dephaser JPY (JPYT) um -0.3% verändert, mit einem Handelsvolumen von $269,125. Behalte den Preis von Dephaser JPY auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | JPYT | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $707.22 | 105,392 | 0.3395 | $0.006710 | 470 | ||
11m ago | SELL | $6.29 | 944.41 | 0.003023 | $0.006665 | 469 | ||
11m ago | BUY | $6.33 | 944.41 | 0.003041 | $0.006705 | 471 | ||
17m ago | SELL | $7.88 | 1,183.61 | 0.003788 | $0.006665 | 475 | ||
17m ago | BUY | $7.93 | 1,183.61 | 0.003810 | $0.006705 | 474 | ||
23m ago | SELL | $7.11 | 1,068.04 | 0.003418 | $0.006665 | 475 | ||
23m ago | BUY | $7.16 | 1,068.04 | 0.003438 | $0.006705 | 474 | ||
28m ago | SELL | $6.86 | 1,030.46 | 0.003295 | $0.006665 | 475 | ||
29m ago | BUY | $6.91 | 1,030.46 | 0.003315 | $0.006705 | 473 | ||
34m ago | SELL | $6.96 | 1,044.33 | 0.003343 | $0.006665 | 478 | ||
34m ago | BUY | $7.00 | 1,044.33 | 0.003363 | $0.006705 | 476 | ||
38m ago | SELL | $7.50 | 1,125.60 | 0.003606 | $0.006665 | 480 | ||
38m ago | BUY | $7.54 | 1,125.60 | 0.003628 | $0.006705 | 479 | ||
42m ago | SELL | $7.98 | 1,197.93 | 0.003822 | $0.006665 | 392 | ||
42m ago | BUY | $8.03 | 1,197.93 | 0.003845 | $0.006705 | 395 | ||
48m ago | SELL | $7.58 | 1,137.98 | 0.003629 | $0.006665 | 482 | ||
48m ago | BUY | $7.63 | 1,137.98 | 0.003651 | $0.006705 | 480 | ||
54m ago | SELL | $7.28 | 1,092.35 | 0.003476 | $0.006665 | 475 | ||
54m ago | BUY | $7.32 | 1,092.35 | 0.003498 | $0.006705 | 476 | ||
1h ago | SELL | $7.37 | 1,106.22 | 0.003528 | $0.006665 | 439 | ||
1h ago | BUY | $7.41 | 1,106.21 | 0.003549 | $0.006705 | 435 | ||
1h ago | BUY | $60.85 | 9,075.76 | 0.02908 | $0.006705 | 59 | ||
1h ago | SELL | $6.65 | 997.92 | 0.003178 | $0.006664 | 444 | ||
1h ago | BUY | $6.69 | 997.92 | 0.003198 | $0.006704 | 442 | ||
1h ago | SELL | $7.10 | 1,066.38 | 0.003390 | $0.006664 | 434 | ||
1h ago | BUY | $7.15 | 1,066.38 | 0.003411 | $0.006704 | 432 | ||
1h ago | SELL | $11.09 | 1,664.15 | 0.005298 | $0.006664 | 371 | ||
1h ago | BUY | $11.15 | 1,664.15 | 0.005330 | $0.006704 | 371 | ||
2h ago | SELL | $8.73 | 1,310.38 | 0.004177 | $0.006664 | 418 | ||
2h ago | BUY | $8.78 | 1,310.38 | 0.004203 | $0.006704 | 418 | ||
2h ago | SELL | $7.84 | 1,176.90 | 0.003739 | $0.006664 | 450 | ||
2h ago | BUY | $7.89 | 1,176.90 | 0.003762 | $0.006704 | 450 | ||
2h ago | SELL | $9.70 | 1,456.84 | 0.004631 | $0.006664 | 425 | ||
2h ago | BUY | $9.76 | 1,456.84 | 0.004659 | $0.006704 | 421 | ||
2h ago | SELL | $13.43 | 2,015.67 | 0.006410 | $0.006664 | 377 | ||
2h ago | BUY | $13.51 | 2,015.67 | 0.006449 | $0.006704 | 376 | ||
2h ago | SELL | $7.40 | 1,111.57 | 0.003539 | $0.006664 | 510 | ||
2h ago | BUY | $7.45 | 1,111.57 | 0.003560 | $0.006704 | 507 | ||
2h ago | BUY | $34.48 | 5,143.15 | 0.01646 | $0.006704 | 59 | ||
2h ago | SELL | $66.64 | 10,000 | 0.03181 | $0.006664 | 470 | ||
2h ago | SELL | $66.65 | 10,000 | 0.03181 | $0.006665 | 470 | ||
2h ago | SELL | $7.69 | 1,154.59 | 0.003673 | $0.006666 | 445 | ||
2h ago | BUY | $7.74 | 1,154.59 | 0.003695 | $0.006706 | 448 | ||
3h ago | SELL | $7.31 | 1,097.18 | 0.003491 | $0.006666 | 508 | ||
3h ago | BUY | $7.35 | 1,097.18 | 0.003512 | $0.006706 | 507 | ||
3h ago | SELL | $7.26 | 1,089.73 | 0.003471 | $0.006666 | 510 | ||
3h ago | BUY | $7.30 | 1,089.73 | 0.003492 | $0.006706 | 511 | ||
3h ago | SELL | $7.69 | 1,154.59 | 0.003679 | $0.006666 | 479 | ||
3h ago | BUY | $7.74 | 1,154.59 | 0.003701 | $0.006706 | 480 | ||
3h ago | SELL | $66.66 | 10,000 | 0.03188 | $0.006666 | 470 | ||
3h ago | SELL | $66.67 | 10,000 | 0.03188 | $0.006667 | 470 | ||
3h ago | SELL | $6.94 | 1,041.58 | 0.003321 | $0.006667 | 468 | ||
3h ago | BUY | $6.98 | 1,041.58 | 0.003341 | $0.006708 | 470 | ||
3h ago | SELL | $9.24 | 1,385.79 | 0.004421 | $0.006667 | 449 | ||
3h ago | BUY | $9.29 | 1,385.79 | 0.004448 | $0.006708 | 449 | ||
3h ago | SELL | $8.80 | 1,319.90 | 0.004205 | $0.006667 | 445 | ||
3h ago | BUY | $8.85 | 1,319.90 | 0.004230 | $0.006708 | 445 | ||
3h ago | SELL | $66.68 | 10,000 | 0.03184 | $0.006668 | 470 | ||
3h ago | SELL | $66.69 | 10,000 | 0.03185 | $0.006669 | 470 | ||
3h ago | SELL | $10.09 | 1,514.19 | 0.004819 | $0.006669 | 427 | ||
3h ago | BUY | $10.16 | 1,514.19 | 0.004848 | $0.006709 | 430 | ||
3h ago | SELL | $66.70 | 10,000 | 0.03184 | $0.006670 | 470 | ||
3h ago | SELL | $66.70 | 10,000 | 0.03185 | $0.006670 | 470 | ||
3h ago | SELL | $10.18 | 1,526.15 | 0.004860 | $0.006671 | 402 | ||
3h ago | BUY | $10.24 | 1,526.14 | 0.004889 | $0.006711 | 408 | ||
3h ago | SELL | $9.30 | 1,394.14 | 0.004435 | $0.006671 | 444 | ||
3h ago | BUY | $9.35 | 1,394.14 | 0.004461 | $0.006711 | 446 | ||
3h ago | SELL | $10.42 | 1,562.95 | 0.004984 | $0.006671 | 452 | ||
3h ago | BUY | $10.49 | 1,562.95 | 0.005014 | $0.006711 | 449 | ||
3h ago | SELL | $8.69 | 1,303.55 | 0.004167 | $0.006671 | 418 | ||
3h ago | BUY | $8.74 | 1,303.55 | 0.004192 | $0.006711 | 421 | ||
3h ago | SELL | $8.49 | 1,274.05 | 0.004069 | $0.006671 | 451 | ||
3h ago | BUY | $8.55 | 1,274.05 | 0.004094 | $0.006711 | 450 | ||
4h ago | SELL | $9.76 | 1,463.12 | 0.004673 | $0.006671 | 459 | ||
4h ago | BUY | $9.82 | 1,463.12 | 0.004704 | $0.006711 | 457 | ||
4h ago | SELL | $9.49 | 1,423.04 | 0.004544 | $0.006671 | 459 | ||
4h ago | BUY | $9.55 | 1,423.04 | 0.004574 | $0.006711 | 461 | ||
4h ago | SELL | $9.50 | 1,424.09 | 0.004539 | $0.006671 | 462 | ||
4h ago | BUY | $9.55 | 1,424.08 | 0.004567 | $0.006711 | 461 | ||
4h ago | SELL | $11.89 | 1,782.56 | 0.005690 | $0.006671 | 388 | ||
4h ago | BUY | $11.96 | 1,782.56 | 0.005725 | $0.006711 | 388 | ||
4h ago | SELL | $10.42 | 1,562.95 | 0.004988 | $0.006671 | 470 | ||
4h ago | BUY | $10.49 | 1,562.95 | 0.005018 | $0.006711 | 469 | ||
4h ago | SELL | $9.18 | 1,376.71 | 0.004393 | $0.006671 | 470 | ||
4h ago | BUY | $9.24 | 1,376.71 | 0.004418 | $0.006711 | 471 | ||
4h ago | SELL | $<1 | 5.00 | 0.041594 | $0.006671 | |||
4h ago | SELL | $<1 | 5.00 | 0.041594 | $0.006671 | |||
4h ago | SELL | $9.32 | 1,397.42 | 0.004467 | $0.006671 | 222 | ||
4h ago | BUY | $9.37 | 1,397.42 | 0.004494 | $0.006711 | 224 | ||
4h ago | SELL | $9.86 | 1,478.77 | 0.004736 | $0.006671 | 471 | ||
4h ago | BUY | $9.92 | 1,478.77 | 0.004764 | $0.006711 | 469 | ||
5h ago | SELL | $8.50 | 1,275.39 | 0.004085 | $0.006671 | 474 | ||
5h ago | BUY | $8.56 | 1,275.39 | 0.004110 | $0.006711 | 475 | ||
5h ago | SELL | $66.71 | 10,000 | 0.03203 | $0.006671 | 470 | ||
5h ago | SELL | $66.72 | 10,000 | 0.03203 | $0.006672 | 470 | ||
5h ago | SELL | $10.04 | 1,505.33 | 0.004818 | $0.006673 | 474 | ||
5h ago | BUY | $10.10 | 1,505.33 | 0.004847 | $0.006713 | 475 | ||
5h ago | SELL | $9.57 | 1,434.87 | 0.004588 | $0.006673 | 473 | ||
5h ago | BUY | $9.63 | 1,434.87 | 0.004616 | $0.006713 | 475 | ||
5h ago | SELL | $9.38 | 1,406.98 | 0.004505 | $0.006673 | 476 |