Transaktionen73
KäufeVerkäufe
964
Volumen$18.2K
KaufvolumenVerkaufsvolumen
$2.2K$16.0K
Market Maker23
KäuferVerkäufer
323
Sicherheit
3 Warnungen
Circ. Supply
53.8499.99%
Gesamtversorgung53.84
Maximale Versorgung53.84
GepoolttBTC0.8582($72.2K)
GepooltWETH44.06($87.8K)
Konverter
1tBTC
= $83,927.63
?tBTC
USD
Über
Optimism tBTC v2 Übersicht
Optimism tBTC v2 (tBTC) wurde am 06.18.2024 gestartet und wird derzeit zu einem Preis von $83,927.6 gehandelt. Die Umlaufmenge beträgt 53.8455, mit einer Marktkapitalisierung von $4.52M.
Optimism tBTC v2-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Optimism tBTC v2 (tBTC) um +0.05% verändert, mit einem Handelsvolumen von $4.52M. Behalte den Preis von Optimism tBTC v2 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | tBTC | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
51m ago | ADD | $11.28 | 0.001796 | 0.005663 | - | |||
1h ago | ADD | $28,668.92 | 0.4791 | 14.39 | - | |||
1h ago | REMOVE | $28,654.72 | 0.4788 | 14.38 | - | |||
2h ago | ADD | $1.76 | 0.032814 | 0.038873 | - | |||
6h ago | ADD | $1.21 | 0.041256 | 0.036081 | - | |||
6h ago | ADD | $18.68 | 0.031936 | 0.009372 | - | |||
6h ago | ADD | $288.08 | 0.002986 | 0.1445 | - | |||
6h ago | ADD | $4,428.60 | 0.04590 | 2.22 | - | |||
6h ago | ADD | $5,479.36 | 0.05676 | 2.74 | - | |||
6h ago | REMOVE | $5,482.48 | 0.1623 | 2.74 | - | |||
6h ago | SELL | $0.65 | 0.057780 | 0.033274 | $83,927.63 | |||
7h ago | ADD | $28,623.85 | 0.4788 | 14.38 | - | |||
7h ago | REMOVE | $28,615.23 | 0.4787 | 14.38 | - | |||
9h ago | SELL | $242.47 | 0.002873 | 0.1209 | $84,369.72 | 13172 | ||
9h ago | SELL | $76.07 | 0.039019 | 0.03796 | $84,349.03 | 10 | ||
9h ago | SELL | $19.96 | 0.032368 | 0.009970 | $84,299.75 | |||
9h ago | SELL | $174.36 | 0.002068 | 0.08706 | $84,302.36 | 10 | ||
9h ago | SELL | $49.01 | 0.035824 | 0.02452 | $84,144.36 | 194 | ||
9h ago | SELL | $19.81 | 0.032354 | 0.009912 | $84,146.77 | |||
9h ago | SELL | $11.12 | 0.031323 | 0.005572 | $84,076.18 | |||
9h ago | SELL | $17.34 | 0.032062 | 0.008683 | $84,090.58 | 61 | ||
10h ago | SELL | $319.15 | 0.003789 | 0.1595 | $84,214.43 | 7730 | ||
10h ago | SELL | $320.10 | 0.003799 | 0.1600 | $84,244.05 | 7730 | ||
10h ago | SELL | $82.32 | 0.039770 | 0.04115 | $84,258.09 | 194 | ||
10h ago | SELL | $77.18 | 0.039161 | 0.03859 | $84,247.91 | 10 | ||
10h ago | SELL | $326.28 | 0.003873 | 0.1632 | $84,225.99 | 13172 | ||
10h ago | SELL | $44.41 | 0.035275 | 0.02223 | $84,198.15 | 10 | ||
10h ago | SELL | $1,009.04 | 0.01200 | 0.5060 | $84,069.89 | 13 | ||
10h ago | SELL | $317.25 | 0.003772 | 0.1591 | $84,100.97 | 7730 | ||
10h ago | SELL | $461.38 | 0.005484 | 0.2314 | $84,128.81 | 7730 | ||
10h ago | SELL | $358.75 | 0.004265 | 0.1800 | $84,114.58 | 10 | ||
10h ago | SELL | $2.46 | 0.042925 | 0.001234 | $84,130.65 | |||
10h ago | SELL | $720.66 | 0.008572 | 0.3619 | $84,070.40 | 10 | ||
10h ago | SELL | $229.86 | 0.002735 | 0.1155 | $84,019.99 | 13172 | ||
10h ago | SELL | $28.58 | 0.033402 | 0.01437 | $84,018.60 | |||
10h ago | SELL | $172.85 | 0.002058 | 0.08697 | $83,973.66 | 7730 | ||
10h ago | SELL | $375.21 | 0.004466 | 0.1887 | $84,013.64 | 13172 | ||
10h ago | ADD | $30,121.86 | 0.4597 | 15.18 | - | |||
10h ago | REMOVE | $30,111.09 | 0.4595 | 15.18 | - | |||
11h ago | ADD | $3.18 | 0.031687 | 0.001603 | - | |||
13h ago | SELL | $173.15 | 0.002057 | 0.08697 | $84,159.03 | 7730 | ||
13h ago | SELL | $415.75 | 0.004939 | 0.2088 | $84,172.12 | 13172 | ||
14h ago | SELL | $23.96 | 0.032847 | 0.01204 | $84,145.29 | |||
14h ago | ADD | $30,356.97 | 0.4574 | 15.27 | - | |||
14h ago | REMOVE | $30,346.00 | 0.4572 | 15.26 | - | |||
15h ago | SELL | $302.22 | 0.003594 | 0.1520 | $84,067.88 | 7730 | ||
15h ago | SELL | $269.39 | 0.003205 | 0.1356 | $84,036.71 | 13172 | ||
15h ago | SELL | $226.04 | 0.002689 | 0.1138 | $84,046.04 | 13172 | ||
15h ago | SELL | $258.20 | 0.003072 | 0.1300 | $84,049.34 | 7730 | ||
15h ago | SELL | $411.03 | 0.004892 | 0.2071 | $84,011.30 | 13172 | ||
15h ago | SELL | $125.13 | 0.001489 | 0.06305 | $84,031.43 | 7730 | ||
16h ago | SELL | $179.94 | 0.002142 | 0.09073 | $83,990.04 | 7730 | ||
16h ago | SELL | $316.57 | 0.003766 | 0.1595 | $84,041.10 | 7730 | ||
16h ago | SELL | $180.43 | 0.002148 | 0.09101 | $83,999.14 | 7730 | ||
16h ago | SELL | $79.06 | 0.039413 | 0.03988 | $83,988.00 | 7730 | ||
16h ago | SELL | $179.85 | 0.002141 | 0.09075 | $83,982.99 | 7730 | ||
17h ago | ADD | $4.40 | 0.031585 | 0.002228 | - | |||
18h ago | SELL | $597.59 | 0.007110 | 0.3014 | $84,049.55 | 10 | ||
18h ago | SELL | $642.06 | 0.007643 | 0.3241 | $84,001.97 | 1265 | ||
18h ago | SELL | $91.02 | 0.001082 | 0.04593 | $84,078.09 | 293 | ||
18h ago | SELL | $168.24 | 0.002000 | 0.08487 | $84,109.38 | 13172 | ||
18h ago | SELL | $82.98 | 0.039868 | 0.04187 | $84,085.70 | 10 | ||
18h ago | SELL | $513.52 | 0.006113 | 0.2594 | $84,000.52 | |||
18h ago | SELL | $313.61 | 0.003733 | 0.1585 | $84,005.71 | 13172 | ||
18h ago | ADD | $31,639.13 | 0.4400 | 16.00 | - | |||
18h ago | REMOVE | $31,626.84 | 0.4398 | 15.99 | - | |||
19h ago | ADD | $23.95 | 0.036716 | 0.01218 | - | |||
20h ago | BUY | $424.84 | 0.005065 | 0.2163 | $83,862.97 | 13172 | ||
20h ago | BUY | $162.33 | 0.001935 | 0.08267 | $83,855.11 | 10 | ||
20h ago | BUY | $125.72 | 0.001498 | 0.06400 | $83,879.11 | 7730 | ||
20h ago | BUY | $354.38 | 0.004220 | 0.1801 | $83,975.41 | 13172 | ||
21h ago | BUY | $149.43 | 0.001780 | 0.07600 | $83,922.64 | 7730 | ||
21h ago | BUY | $233.75 | 0.002783 | 0.1187 | $83,984.40 | 13172 | ||
21h ago | BUY | $80.18 | 0.039546 | 0.04073 | $83,986.16 | 10 | ||
21h ago | BUY | $355.84 | 0.004236 | 0.1807 | $83,993.57 | 13172 | ||
21h ago | BUY | $315.01 | 0.003751 | 0.1600 | $83,969.95 | 7730 | ||
22h ago | ADD | $108.04 | 0.003807 | 0.05470 | - | |||
22h ago | ADD | $30,959.79 | 0.4475 | 15.66 | - | |||
22h ago | REMOVE | $30,947.71 | 0.4474 | 15.66 | - | |||
23h ago | SELL | $456.70 | 0.005456 | 0.2313 | $83,704.87 | 7730 | ||
23h ago | SELL | $199.80 | 0.002386 | 0.1012 | $83,727.21 | 7730 | ||
23h ago | SELL | $500.84 | 0.005981 | 0.2537 | $83,735.08 | 7730 | ||
23h ago | SELL | $584.35 | 0.006975 | 0.2960 | $83,773.55 | 7730 | ||
23h ago | SELL | $454.08 | 0.005418 | 0.2300 | $83,804.25 | 986 | ||
23h ago | SELL | $2.17 | 0.042593 | 0.001101 | $83,709.85 | |||
23h ago | SELL | $25.71 | 0.033073 | 0.01305 | $83,664.22 | |||
23h ago | SELL | $220.63 | 0.002637 | 0.1120 | $83,658.88 | 7730 | ||
23h ago | SELL | $256.81 | 0.003060 | 0.1300 | $83,907.04 | 7730 | ||
1d ago | SELL | $315.21 | 0.003754 | 0.1595 | $83,947.42 | 7730 | ||
1d ago | SELL | $480.64 | 0.005723 | 0.2432 | $83,974.45 | 696 | ||
1d ago | SELL | $549.27 | 0.006546 | 0.2783 | $83,909.92 | 986 | ||
1d ago | SELL | $409.06 | 0.004876 | 0.2074 | $83,893.82 | 7730 | ||
1d ago | ADD | $6.82 | 0.031527 | 0.003458 | - | |||
1d ago | SELL | $314.51 | 0.003749 | 0.1595 | $83,886.57 | 7730 | ||
1d ago | SELL | $178.63 | 0.002132 | 0.09076 | $83,773.71 | 7730 | ||
1d ago | SELL | $0.88 | 0.041053 | 0.034482 | $83,855.47 | 13172 | ||
1d ago | SELL | $39.34 | 0.034690 | 0.01996 | $83,874.72 | |||
1d ago | SELL | $27.50 | 0.033279 | 0.01396 | $83,877.09 | |||
1d ago | SELL | $7.88 | 0.049405 | 0.004003 | $83,878.35 | |||
1d ago | SELL | $57.04 | 0.036786 | 0.02888 | $84,062.14 | 194 |