Transaktionen28
KäufeVerkäufe
1513
Volumen$1.1K
KaufvolumenVerkaufsvolumen
$808$285
Market Maker19
KäuferVerkäufer
811
Sicherheit
2 Warnungen
Circ. Supply
505,77599.99%
Gesamtversorgung505,775
Maximale Versorgung505,775
GepooltKWENTA972.72($13.4K)
GepooltWETH6.41($13.4K)
Konverter
1KWENTA
= $13.95
?KWENTA
USD
Über
Kwenta Übersicht
Kwenta (KWENTA) wurde am 06.22.2023 gestartet und wird derzeit zu einem Preis von $13.9598 gehandelt. Die Umlaufmenge beträgt 505,775, mit einer Marktkapitalisierung von $7.06M.
Kwenta-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Kwenta (KWENTA) um +7.6% verändert, mit einem Handelsvolumen von $7.06M. Behalte den Preis von Kwenta auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | KWENTA | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | ADD | $0.86 | 0.06233 | 0.034110 | - | |||
3h ago | BUY | $0.87 | 0.06233 | 0.034152 | $13.95 | 1888 | ||
4h ago | SELL | $15.12 | 1.10 | 0.007246 | $13.63 | 21 | ||
5h ago | BUY | $11.33 | 0.8180 | 0.005456 | $13.85 | 50 | ||
5h ago | SELL | $5.38 | 0.3973 | 0.002596 | $13.55 | 416 | ||
5h ago | BUY | $64.45 | 4.68 | 0.03108 | $13.76 | 50 | ||
5h ago | ADD | $0.82 | 0.06079 | 0.033976 | - | |||
5h ago | BUY | $0.83 | 0.06079 | 0.034016 | $13.69 | 1888 | ||
6h ago | BUY | $11.30 | 0.8282 | 0.005466 | $13.64 | |||
6h ago | SELL | $30.30 | 2.26 | 0.01465 | $13.39 | 21 | ||
8h ago | SELL | $2.34 | 0.1761 | 0.001143 | $13.29 | |||
8h ago | SELL | $<1 | 0.031695 | 0.051101 | $13.27 | |||
8h ago | SELL | $<1 | 0.003497 | 0.042271 | $13.27 | |||
8h ago | ADD | $0.90 | 0.06773 | 0.034443 | - | |||
8h ago | BUY | $0.91 | 0.06773 | 0.034488 | $13.54 | 1888 | ||
8h ago | SELL | $<1 | 0.031510 | 0.069811 | $13.27 | |||
8h ago | SELL | $<1 | 0.003122 | 0.042027 | $13.28 | |||
8h ago | SELL | $0.84 | 0.06379 | 0.034143 | $13.28 | |||
8h ago | ADD | $2.10 | 0.1571 | 0.001030 | - | |||
8h ago | BUY | $2.12 | 0.1571 | 0.001041 | $13.49 | 7072 | ||
9h ago | REMOVE | $24,356.08 | 1,847.73 | 12.11 | - | |||
9h ago | SELL | $8.63 | 0.6615 | 0.004296 | $13.05 | 13 | ||
11h ago | ADD | $0.54 | 0.04207 | 0.032760 | - | |||
11h ago | BUY | $0.55 | 0.04207 | 0.032788 | $13.16 | 1888 | ||
12h ago | BUY | $270.77 | 20.47 | 0.1347 | $13.22 | 31 | ||
15h ago | BUY | $49.25 | 3.79 | 0.02472 | $12.99 | |||
15h ago | BUY | $55.36 | 4.27 | 0.02779 | $12.95 | |||
16h ago | BUY | $41.83 | 3.24 | 0.02103 | $12.90 | |||
16h ago | ADD | $0.37 | 0.02968 | 0.031904 | - | |||
16h ago | BUY | $0.38 | 0.02968 | 0.031923 | $12.91 | 1888 | ||
18h ago | SELL | $5.00 | 0.3948 | 0.002508 | $12.68 | 329 | ||
18h ago | BUY | $297.24 | 23.16 | 0.1489 | $12.83 | 50 | ||
19h ago | ADD | $0.66 | 0.05263 | 0.033323 | - | |||
19h ago | BUY | $0.66 | 0.05263 | 0.033357 | $12.69 | 1888 | ||
21h ago | SELL | $0.97 | 0.07802 | 0.034877 | $12.52 | |||
22h ago | SELL | $216.02 | 17.12 | 0.1077 | $12.61 | 329 | ||
1d ago | ADD | $0.48 | 0.03738 | 0.032389 | - | |||
1d ago | BUY | $0.48 | 0.03738 | 0.032413 | $12.96 | 1888 | ||
1d ago | ADD | $0.64 | 0.05033 | 0.033216 | - | |||
1d ago | BUY | $0.65 | 0.05033 | 0.033249 | $12.99 | 1888 | ||
1d ago | BUY | $58.66 | 4.56 | 0.02942 | $12.84 | |||
1d ago | SELL | $6.84 | 0.5408 | 0.003411 | $12.65 | |||
1d ago | ADD | $0.54 | 0.04262 | 0.032715 | - | |||
1d ago | BUY | $0.54 | 0.04262 | 0.032743 | $12.85 | 1888 | ||
2d ago | ADD | $1.34 | 0.1059 | 0.036752 | - | |||
2d ago | BUY | $1.35 | 0.1059 | 0.036820 | $12.78 | 1888 | ||
2d ago | BUY | $53.86 | 4.21 | 0.02707 | $12.78 | 329 | ||
2d ago | ADD | $0.65 | 0.05214 | 0.033312 | - | |||
2d ago | BUY | $0.66 | 0.05214 | 0.033345 | $12.76 | 1888 | ||
2d ago | BUY | $45.44 | 3.55 | 0.02278 | $12.77 | |||
2d ago | SELL | $18.10 | 1.45 | 0.009122 | $12.45 | |||
2d ago | ADD | $0.62 | 0.04938 | 0.033132 | - | |||
2d ago | BUY | $0.62 | 0.04938 | 0.033164 | $12.75 | 1888 | ||
2d ago | SELL | $1.18 | 0.09565 | 0.036006 | $12.42 | |||
2d ago | ADD | $0.60 | 0.04833 | 0.033066 | - | |||
2d ago | BUY | $0.61 | 0.04833 | 0.033096 | $12.69 | 1888 | ||
3d ago | ADD | $1.00 | 0.08001 | 0.035075 | - | |||
3d ago | BUY | $1.01 | 0.08001 | 0.035126 | $12.64 | 1888 | ||
3d ago | BUY | $212.02 | 17.03 | 0.1084 | $12.44 | 129 | ||
3d ago | BUY | $<1 | 0.034478 | 0.052835 | $12.37 | |||
3d ago | BUY | $<1 | 0.007185 | 0.044549 | $12.37 | |||
3d ago | BUY | $1.40 | 0.1134 | 0.037181 | $12.37 | |||
3d ago | BUY | $24.86 | 2.01 | 0.01271 | $12.36 | |||
3d ago | BUY | $344.22 | 28.12 | 0.1760 | $12.23 | |||
3d ago | BUY | $284.04 | 23.61 | 0.1452 | $12.02 | |||
3d ago | BUY | $15.15 | 1.27 | 0.007752 | $11.92 | |||
3d ago | SELL | $1,209.02 | 100.00 | 0.6182 | $12.09 | |||
3d ago | ADD | $0.94 | 0.07474 | 0.034830 | - | |||
3d ago | BUY | $0.95 | 0.07474 | 0.034879 | $12.83 | 1888 | ||
3d ago | SELL | $37.50 | 2.98 | 0.01910 | $12.57 | |||
3d ago | SELL | $122.22 | 9.65 | 0.06210 | $12.66 | |||
3d ago | SELL | $44.44 | 3.51 | 0.02270 | $12.65 | |||
3d ago | SELL | $43.28 | 3.41 | 0.02210 | $12.68 | |||
3d ago | SELL | $40.87 | 3.21 | 0.02085 | $12.72 | 329 | ||
3d ago | SELL | $6.69 | 0.5229 | 0.003400 | $12.79 | |||
3d ago | ADD | $2.09 | 0.1624 | 0.001066 | - | |||
3d ago | BUY | $2.12 | 0.1624 | 0.001077 | $13.05 | 7072 | ||
3d ago | ADD | $0.61 | 0.04716 | 0.033097 | - | |||
3d ago | BUY | $0.62 | 0.04716 | 0.033128 | $13.14 | 1888 | ||
3d ago | SELL | $66.12 | 5.12 | 0.03341 | $12.88 | |||
3d ago | BUY | $9.44 | 0.7142 | 0.004754 | $13.22 | |||
3d ago | BUY | $159.15 | 12.08 | 0.08007 | $13.16 | |||
4d ago | ADD | $0.53 | 0.04139 | 0.032703 | - | |||
4d ago | BUY | $0.53 | 0.04139 | 0.032730 | $13.03 | 1888 | ||
4d ago | ADD | $0.62 | 0.04887 | 0.033192 | - | |||
4d ago | BUY | $0.63 | 0.04887 | 0.033224 | $12.99 | 1888 | ||
4d ago | ADD | $0.56 | 0.04308 | 0.032813 | - | |||
4d ago | BUY | $0.56 | 0.04308 | 0.032842 | $13.14 | 1888 | ||
4d ago | BUY | $40.01 | 3.01 | 0.01984 | $13.28 | |||
4d ago | BUY | $51.47 | 3.88 | 0.02553 | $13.25 | |||
4d ago | BUY | $34.45 | 2.61 | 0.01712 | $13.19 | |||
4d ago | ADD | $0.52 | 0.04059 | 0.032633 | - | |||
4d ago | BUY | $0.53 | 0.04059 | 0.032660 | $13.18 | 1888 | ||
4d ago | BUY | $45.68 | 3.47 | 0.02271 | $13.16 | |||
4d ago | BUY | $54.01 | 4.11 | 0.02688 | $13.11 | |||
4d ago | SELL | $2.75 | 0.2147 | 0.001372 | $12.80 | |||
4d ago | BUY | $8.96 | 0.6839 | 0.004457 | $13.10 | |||
4d ago | BUY | $38.21 | 2.92 | 0.01901 | $13.08 | |||
4d ago | BUY | $56.64 | 4.32 | 0.02804 | $13.11 | |||
4d ago | BUY | $42.24 | 3.23 | 0.02092 | $13.07 |