Transaktionen22
KäufeVerkäufe
220
Volumen$37
KaufvolumenVerkaufsvolumen
$37$0
Market Maker3
KäuferVerkäufer
30
Sicherheit
4 Warnungen
Circ. Supply
912,35099.99%
Gesamtversorgung912,350
Maximale Versorgung912,364
GepooltDOLA446,108($332.0K)
GepooltUSDC332,031($332.0K)
Konverter
1DOLA
= $0.99
?DOLA
USD
Über
Dola USD Stablecoin Übersicht
Dola USD Stablecoin (DOLA) wurde am 02.22.2024 gestartet und wird derzeit zu einem Preis von $0.9967 gehandelt. Die Umlaufmenge beträgt 912,350, mit einer Marktkapitalisierung von $909,346.
Dola USD Stablecoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Dola USD Stablecoin (DOLA) um +0.001% verändert, mit einem Handelsvolumen von $909,346. Behalte den Preis von Dola USD Stablecoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | DOLA | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | BUY | $2.13 | 2.14 | 0.001138 | $0.99 | 4621 | ||
1h ago | ADD | $0.11 | 0.1578 | 0.046252 | - | |||
1h ago | BUY | $0.15 | 0.1578 | 0.048373 | $0.99 | 5661 | ||
2h ago | BUY | $2.22 | 2.23 | 0.001178 | $0.99 | 4621 | ||
4h ago | ADD | $0.58 | 0.7803 | 0.033073 | - | |||
4h ago | BUY | $2.20 | 2.21 | 0.001170 | $0.99 | 4621 | ||
5h ago | ADD | $0.13 | 0.1827 | 0.047180 | - | |||
5h ago | BUY | $0.18 | 0.1827 | 0.049616 | $0.99 | 5661 | ||
5h ago | BUY | $2.33 | 2.34 | 0.001230 | $0.99 | 4621 | ||
7h ago | BUY | $2.34 | 2.35 | 0.001228 | $0.99 | 4621 | ||
8h ago | BUY | $2.15 | 2.15 | 0.001137 | $0.99 | 4621 | ||
9h ago | ADD | $0.54 | 0.7335 | 0.032884 | - | |||
9h ago | ADD | $0.12 | 0.1672 | 0.046579 | - | |||
9h ago | BUY | $0.16 | 0.1672 | 0.048811 | $0.99 | 5661 | ||
10h ago | BUY | $2.17 | 2.17 | 0.001154 | $0.99 | 4621 | ||
11h ago | REMOVE | $180.49 | 242.53 | 0.09588 | - | |||
11h ago | BUY | $2.69 | 2.70 | 0.001430 | $0.99 | 4621 | ||
13h ago | ADD | $0.10 | 0.1462 | 0.045709 | - | |||
13h ago | BUY | $0.14 | 0.1462 | 0.047646 | $0.99 | 5661 | ||
13h ago | BUY | $2.30 | 2.31 | 0.001207 | $0.99 | 4621 | ||
13h ago | ADD | $0.74 | 1.00 | 0.033913 | - | |||
15h ago | BUY | $2.65 | 2.66 | 0.001379 | $0.99 | 4621 | ||
16h ago | ADD | $0.11 | 0.1539 | 0.045952 | - | |||
16h ago | BUY | $0.15 | 0.1539 | 0.047972 | $0.99 | 5661 | ||
17h ago | BUY | $2.97 | 2.98 | 0.001546 | $0.99 | 4621 | ||
17h ago | BUY | $0.19 | 0.1939 | 0.049995 | $0.99 | |||
19h ago | BUY | $2.81 | 2.82 | 0.001458 | $0.99 | 4621 | ||
20h ago | ADD | $1.24 | 1.66 | 0.036430 | - | |||
20h ago | ADD | $0.10 | 0.1388 | 0.045354 | - | |||
20h ago | BUY | $0.13 | 0.1388 | 0.047172 | $0.99 | 5661 | ||
21h ago | BUY | $3.26 | 3.27 | 0.001696 | $0.99 | 4621 | ||
23h ago | BUY | $3.13 | 3.14 | 0.001619 | $0.99 | 4621 | ||
23h ago | ADD | $0.10 | 0.1426 | 0.045476 | - | |||
23h ago | BUY | $0.14 | 0.1426 | 0.047334 | $0.99 | 5661 | ||
1d ago | BUY | $2.69 | 2.70 | 0.001385 | $0.99 | 4621 | ||
1d ago | ADD | $0.10 | 0.1384 | 0.045308 | - | |||
1d ago | BUY | $0.13 | 0.1384 | 0.047109 | $0.99 | 5661 | ||
1d ago | BUY | $2.70 | 2.71 | 0.001389 | $0.99 | 4621 | ||
1d ago | BUY | $2.70 | 2.71 | 0.001396 | $0.99 | 4621 | ||
1d ago | ADD | $<1 | 0.1297 | 0.044977 | - | |||
1d ago | BUY | $0.12 | 0.1297 | 0.046667 | $0.99 | 5661 | ||
1d ago | ADD | $1.25 | 1.68 | 0.036468 | - | |||
1d ago | REMOVE | $790.64 | 1,062.53 | 0.4081 | - | |||
1d ago | BUY | $3.09 | 3.10 | 0.001598 | $0.99 | 715 | ||
1d ago | REMOVE | $788.58 | 1,059.79 | 0.4076 | - | |||
1d ago | ADD | $<1 | 0.1246 | 0.044813 | - | |||
1d ago | BUY | $0.12 | 0.1246 | 0.046447 | $0.99 | 5661 | ||
1d ago | BUY | $3.37 | 3.38 | 0.001753 | $0.99 | 715 | ||
1d ago | BUY | $2.96 | 2.97 | 0.001535 | $0.99 | 4621 | ||
2d ago | ADD | $0.10 | 0.1418 | 0.045468 | - | |||
2d ago | BUY | $0.14 | 0.1418 | 0.047325 | $0.99 | 5661 | ||
2d ago | BUY | $2.78 | 2.79 | 0.001445 | $0.99 | 4621 | ||
2d ago | ADD | $1.40 | 1.88 | 0.037294 | - | |||
2d ago | BUY | $2.00 | 2.00 | 0.001042 | $0.99 | |||
2d ago | ADD | $<1 | 0.1308 | 0.045074 | - | |||
2d ago | BUY | $0.13 | 0.1308 | 0.046796 | $0.99 | 5661 | ||
2d ago | BUY | $2.46 | 2.47 | 0.001284 | $0.99 | 4621 | ||
2d ago | ADD | $0.75 | 1.01 | 0.033922 | - | |||
2d ago | BUY | $2.45 | 2.46 | 0.001274 | $0.99 | 4621 | ||
2d ago | ADD | $<1 | 0.1198 | 0.044623 | - | |||
2d ago | BUY | $0.11 | 0.1198 | 0.046193 | $0.99 | 5661 | ||
2d ago | BUY | $3.34 | 3.35 | 0.001741 | $0.99 | 4621 | ||
2d ago | BUY | $3.59 | 3.60 | 0.001881 | $0.99 | 4621 | ||
2d ago | ADD | $0.11 | 0.1593 | 0.046215 | - | |||
2d ago | BUY | $0.15 | 0.1593 | 0.048325 | $0.99 | 5661 | ||
2d ago | REMOVE | $127.02 | 170.73 | 0.06619 | - | |||
2d ago | BUY | $1,777.94 | 1,784.39 | 0.9276 | $0.99 | |||
2d ago | REMOVE | $1,664.42 | 2,258.00 | 0.8682 | - | |||
2d ago | ADD | $2.03 | 2.75 | 0.001063 | - | |||
2d ago | BUY | $3.75 | 3.76 | 0.001951 | $0.99 | 4621 | ||
2d ago | BUY | $6.26 | 6.28 | 0.003258 | $0.99 | |||
2d ago | BUY | $483.61 | 485.56 | 0.2515 | $0.99 | |||
2d ago | ADD | $<1 | 0.1235 | 0.044732 | - | |||
2d ago | BUY | $0.12 | 0.1235 | 0.046409 | $0.99 | 5661 | ||
2d ago | BUY | $78.14 | 78.47 | 0.04059 | $0.99 | |||
2d ago | REMOVE | $141.59 | 192.66 | 0.07351 | - | |||
2d ago | BUY | $3.90 | 3.92 | 0.002037 | $0.99 | 4621 | ||
2d ago | ADD | $0.11 | 0.1544 | 0.045873 | - | |||
2d ago | BUY | $0.15 | 0.1544 | 0.047958 | $0.99 | 5661 | ||
2d ago | BUY | $1,073.13 | 1,077.78 | 0.5557 | $0.99 | |||
2d ago | BUY | $230.58 | 231.63 | 0.1194 | $0.99 | |||
2d ago | BUY | $4.06 | 4.08 | 0.002107 | $0.99 | 4621 | ||
2d ago | BUY | $0.30 | 0.3035 | 0.031559 | $0.99 | |||
2d ago | BUY | $4.06 | 4.08 | 0.002098 | $0.99 | |||
2d ago | BUY | $103.62 | 104.10 | 0.05377 | $0.99 | 165 | ||
2d ago | ADD | $0.10 | 0.1481 | 0.045635 | - | |||
2d ago | BUY | $0.14 | 0.1481 | 0.047689 | $0.99 | 5661 | ||
2d ago | BUY | $4.01 | 4.03 | 0.002106 | $0.99 | 4621 | ||
2d ago | BUY | $657.37 | 660.51 | 0.3463 | $0.99 | |||
2d ago | BUY | $602.69 | 605.71 | 0.3175 | $0.99 | |||
2d ago | BUY | $112.39 | 112.97 | 0.05895 | $0.99 | |||
2d ago | BUY | $87.20 | 87.65 | 0.04573 | $0.99 | |||
3d ago | BUY | $2.07 | 2.08 | 0.001089 | $0.99 | 4621 | ||
3d ago | ADD | $0.11 | 0.1549 | 0.045908 | - | |||
3d ago | BUY | $0.15 | 0.1549 | 0.048118 | $0.99 | 5661 | ||
3d ago | BUY | $0.30 | 0.3098 | 0.031626 | $0.99 | |||
3d ago | BUY | $1.65 | 1.66 | 0.038724 | $0.99 | 4621 | ||
3d ago | BUY | $<1 | 0.08715 | 0.044581 | $0.99 | |||
3d ago | BUY | $1.74 | 1.75 | 0.039213 | $0.99 | 4621 | ||
3d ago | BUY | $1.76 | 1.76 | 0.039311 | $0.99 | 4621 |