Transaktionen138
KäufeVerkäufe
4890
Volumen$3.2K
KaufvolumenVerkaufsvolumen
$959$2.3K
Market Maker5
KäuferVerkäufer
24
Sicherheit
2 Warnungen
Circ. Supply
1,010,067100%
Gesamtversorgung1,010,067
Maximale Versorgung1,010,067
GepooltHAI60,439($70.1K)
GepooltrETH29.86($70.1K)
Konverter
1HAI
= $1.16
?HAI
USD
Über
HAI Index Token Übersicht
HAI Index Token (HAI) wurde am 01.21.2025 gestartet und wird derzeit zu einem Preis von $1.163 gehandelt. Die Umlaufmenge beträgt 1.01M, mit einer Marktkapitalisierung von $1.17M.
HAI Index Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von HAI Index Token (HAI) um +0.1% verändert, mit einem Handelsvolumen von $1.17M. Behalte den Preis von HAI Index Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | HAI | rETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $15.84 | 13.62 | 0.007622 | $1.16 | 8566 | ||
24m ago | BUY | $16.04 | 13.79 | 0.007715 | $1.16 | 8566 | ||
25m ago | BUY | $28.52 | 24.52 | 0.01370 | $1.16 | 8566 | ||
40m ago | SELL | $39.45 | 33.81 | 0.01878 | $1.16 | 8566 | ||
40m ago | SELL | $17.87 | 15.32 | 0.008518 | $1.16 | 8566 | ||
40m ago | SELL | $35.78 | 30.67 | 0.01706 | $1.16 | 8566 | ||
47m ago | ADD | $<1 | 0.05034 | 0.042810 | - | |||
47m ago | SELL | $<1 | 0.05049 | 0.042810 | $1.16 | |||
48m ago | SELL | $14.57 | 12.50 | 0.006957 | $1.16 | 8566 | ||
48m ago | SELL | $19.96 | 17.11 | 0.009533 | $1.16 | 8566 | ||
2h ago | BUY | $15.21 | 13.08 | 0.007331 | $1.16 | 8566 | ||
2h ago | BUY | $17.09 | 14.70 | 0.008236 | $1.16 | 8566 | ||
2h ago | BUY | $14.86 | 12.77 | 0.007155 | $1.16 | 8566 | ||
2h ago | BUY | $27.63 | 23.75 | 0.01329 | $1.16 | 8566 | ||
2h ago | BUY | $26.48 | 22.77 | 0.01273 | $1.16 | 8566 | ||
3h ago | BUY | $65.68 | 56.51 | 0.03155 | $1.16 | 8566 | ||
4h ago | SELL | $56.30 | 48.29 | 0.02679 | $1.16 | 8566 | ||
4h ago | SELL | $21.37 | 18.34 | 0.01018 | $1.16 | 8566 | ||
4h ago | SELL | $15.61 | 13.39 | 0.007444 | $1.16 | 8566 | ||
4h ago | SELL | $5.36 | 4.59 | 0.002556 | $1.16 | 8566 | ||
5h ago | SELL | $26.70 | 22.89 | 0.01273 | $1.16 | 8566 | ||
5h ago | SELL | $16.23 | 13.92 | 0.007751 | $1.16 | 8566 | ||
6h ago | SELL | $23.10 | 19.80 | 0.01102 | $1.16 | 8566 | ||
6h ago | SELL | $19.59 | 16.80 | 0.009360 | $1.16 | 8566 | ||
6h ago | SELL | $29.11 | 24.95 | 0.01391 | $1.16 | 8566 | ||
6h ago | SELL | $38.11 | 32.67 | 0.01823 | $1.16 | 8566 | ||
6h ago | SELL | $21.76 | 18.66 | 0.01042 | $1.16 | 8566 | ||
7h ago | SELL | $27.26 | 23.37 | 0.01306 | $1.16 | 8566 | ||
7h ago | SELL | $12.19 | 10.46 | 0.005850 | $1.16 | 8566 | ||
7h ago | SELL | $76.90 | 65.91 | 0.03690 | $1.16 | 8566 | ||
7h ago | SELL | $33.93 | 28.97 | 0.01625 | $1.17 | 8566 | ||
7h ago | SELL | $50.86 | 43.60 | 0.02448 | $1.16 | 8566 | ||
7h ago | SELL | $18.82 | 16.14 | 0.009074 | $1.16 | 8566 | ||
8h ago | SELL | $16.83 | 14.44 | 0.008121 | $1.16 | 8566 | ||
8h ago | SELL | $16.90 | 14.50 | 0.008162 | $1.16 | 8566 | ||
9h ago | SELL | $71.83 | 61.59 | 0.03469 | $1.16 | 8566 | ||
9h ago | SELL | $116.41 | 99.80 | 0.05638 | $1.16 | |||
9h ago | SELL | $86.64 | 74.06 | 0.04196 | $1.16 | 13 | ||
9h ago | SELL | $31.03 | 26.61 | 0.01510 | $1.16 | 8566 | ||
9h ago | SELL | $19.64 | 16.85 | 0.009571 | $1.16 | 8566 | ||
9h ago | SELL | $16.07 | 13.79 | 0.007834 | $1.16 | 8566 | ||
9h ago | SELL | $16.39 | 14.06 | 0.007996 | $1.16 | 8566 | ||
9h ago | SELL | $15.29 | 13.12 | 0.007462 | $1.16 | 8566 | ||
9h ago | SELL | $20.19 | 17.33 | 0.009860 | $1.16 | 8566 | ||
10h ago | SELL | $25.42 | 21.80 | 0.01241 | $1.16 | 8566 | ||
10h ago | SELL | $34.56 | 29.64 | 0.01689 | $1.16 | 8566 | ||
10h ago | SELL | $17.71 | 15.19 | 0.008664 | $1.16 | 8566 | ||
10h ago | SELL | $33.77 | 28.98 | 0.01654 | $1.16 | 8566 | ||
10h ago | SELL | $52.20 | 44.74 | 0.02556 | $1.16 | 8566 | ||
10h ago | SELL | $33.03 | 28.35 | 0.01621 | $1.16 | 8566 | ||
10h ago | SELL | $21.59 | 18.51 | 0.01059 | $1.16 | 8566 | ||
10h ago | SELL | $30.71 | 26.35 | 0.01509 | $1.16 | 8566 | ||
10h ago | SELL | $27.35 | 23.47 | 0.01346 | $1.16 | 8566 | ||
10h ago | SELL | $15.11 | 12.95 | 0.007435 | $1.16 | 8566 | ||
10h ago | SELL | $16.62 | 14.26 | 0.008187 | $1.16 | 8566 | ||
10h ago | SELL | $14.37 | 12.33 | 0.007085 | $1.16 | 8566 | ||
10h ago | SELL | $19.38 | 16.63 | 0.009558 | $1.16 | 8566 | ||
10h ago | SELL | $43.20 | 37.05 | 0.02131 | $1.16 | 8566 | ||
10h ago | SELL | $26.77 | 22.97 | 0.01322 | $1.16 | 8566 | ||
10h ago | SELL | $19.62 | 16.83 | 0.009698 | $1.16 | 8566 | ||
10h ago | SELL | $15.36 | 13.19 | 0.007606 | $1.16 | 8566 | ||
11h ago | SELL | $25.77 | 22.13 | 0.01276 | $1.16 | 8566 | ||
11h ago | SELL | $21.71 | 18.63 | 0.01075 | $1.16 | 8566 | ||
11h ago | SELL | $17.85 | 15.32 | 0.008846 | $1.16 | 8566 | ||
11h ago | SELL | $13.84 | 11.88 | 0.006866 | $1.16 | 8566 | ||
11h ago | SELL | $17.44 | 14.97 | 0.008653 | $1.16 | 8566 | ||
12h ago | SELL | $18.48 | 15.86 | 0.009174 | $1.16 | 8566 | ||
12h ago | SELL | $23.17 | 19.87 | 0.01150 | $1.16 | 8566 | ||
12h ago | SELL | $17.95 | 15.41 | 0.008923 | $1.16 | 8566 | ||
12h ago | SELL | $16.95 | 14.55 | 0.008432 | $1.16 | 8566 | ||
12h ago | SELL | $25.74 | 22.09 | 0.01280 | $1.16 | 8566 | ||
12h ago | SELL | $22.59 | 19.39 | 0.01125 | $1.16 | 8566 | ||
12h ago | SELL | $14.30 | 12.28 | 0.007126 | $1.16 | 8566 | ||
12h ago | SELL | $15.21 | 13.06 | 0.007583 | $1.16 | 8566 | ||
12h ago | SELL | $4.45 | 3.82 | 0.002221 | $1.16 | 8566 | ||
12h ago | SELL | $18.87 | 16.20 | 0.009412 | $1.16 | 8566 | ||
12h ago | SELL | $57.95 | 49.69 | 0.02889 | $1.16 | 8566 | ||
12h ago | SELL | $16.75 | 14.37 | 0.008369 | $1.16 | 8566 | ||
12h ago | SELL | $32.84 | 28.21 | 0.01643 | $1.16 | 8566 | ||
12h ago | SELL | $31.16 | 26.74 | 0.01559 | $1.16 | 8566 | ||
12h ago | SELL | $6.17 | 5.30 | 0.003096 | $1.16 | 8566 | ||
12h ago | SELL | $16.34 | 14.03 | 0.008193 | $1.16 | 8566 | ||
13h ago | BUY | $18.23 | 15.68 | 0.009212 | $1.16 | 8566 | ||
13h ago | BUY | $35.36 | 30.41 | 0.01785 | $1.16 | 8566 | ||
13h ago | BUY | $13.08 | 11.25 | 0.006596 | $1.16 | 8566 | ||
13h ago | BUY | $14.01 | 12.05 | 0.007066 | $1.16 | 8566 | ||
13h ago | BUY | $21.04 | 18.10 | 0.01060 | $1.16 | 8566 | ||
13h ago | BUY | $15.83 | 13.62 | 0.007976 | $1.16 | 8566 | ||
13h ago | BUY | $14.61 | 12.57 | 0.007359 | $1.16 | 8566 | ||
13h ago | BUY | $15.11 | 13.00 | 0.007609 | $1.16 | 8566 | ||
13h ago | BUY | $19.82 | 17.05 | 0.009971 | $1.16 | 8566 | ||
14h ago | BUY | $17.28 | 14.86 | 0.008689 | $1.16 | 8566 | ||
14h ago | BUY | $18.36 | 15.80 | 0.009229 | $1.16 | 8566 | ||
14h ago | BUY | $14.51 | 12.48 | 0.007292 | $1.16 | 8566 | ||
14h ago | BUY | $13.37 | 11.50 | 0.006713 | $1.16 | 8566 | ||
14h ago | BUY | $13.23 | 11.39 | 0.006645 | $1.16 | 8566 | ||
14h ago | BUY | $22.50 | 19.36 | 0.01128 | $1.16 | 8566 | ||
14h ago | BUY | $16.32 | 14.04 | 0.008185 | $1.16 | 8566 | ||
14h ago | BUY | $23.01 | 19.79 | 0.01152 | $1.16 | 8566 | ||
14h ago | BUY | $15.08 | 12.97 | 0.007552 | $1.16 | 8566 |