Transaktionen351
KäufeVerkäufe
149202
Volumen$12.7K
KaufvolumenVerkaufsvolumen
$6.0K$6.7K
Market Maker201
KäuferVerkäufer
86158
Circ. Supply
999,605,38599.96%
Gesamtversorgung999,753,684
Maximale Versorgung1.00B
GepooltOCD382,951,409($13.9K)
GepooltSOL95.16($13.9K)
Konverter
1OCD
= $0.043628
?OCD
USD
Über
onchain dog Übersicht
onchain dog (OCD) wurde am 03.19.2025 gestartet und wird derzeit zu einem Preis von $0.00003628 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $36,268.0.
onchain dog-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von onchain dog (OCD) um -8.5% verändert, mit einem Handelsvolumen von $36,268.0. Behalte den Preis von onchain dog auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | OCD | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $72.83 | 2,007,444 | 0.4975 | $0.043628 | |||
13m ago | BUY | $7.31 | 202,715 | 0.04995 | $0.043607 | 23 | ||
20m ago | BUY | $121.36 | 3,446,166 | 0.8411 | $0.043521 | 10 | ||
25m ago | SELL | $68.32 | 1,949,384 | 0.4716 | $0.043505 | 14 | ||
26m ago | SELL | $35.02 | 992,299 | 0.2418 | $0.043529 | |||
37m ago | SELL | $<1 | 112.69 | 0.042754 | $0.043532 | |||
38m ago | BUY | $55.77 | 1,578,746 | 0.3861 | $0.043532 | 11 | ||
38m ago | SELL | $<1 | 113.78 | 0.042758 | $0.043500 | |||
45m ago | SELL | $0.98 | 28,203 | 0.006837 | $0.043504 | |||
47m ago | BUY | $102.18 | 2,891,515 | 0.6993 | $0.043534 | 10 | ||
1h ago | SELL | $19.75 | 570,709 | 0.1365 | $0.043461 | 27 | ||
1h ago | SELL | $27.26 | 786,775 | 0.1888 | $0.043464 | |||
1h ago | SELL | $1.40 | 40,444 | 0.009728 | $0.043472 | |||
2h ago | SELL | $1.09 | 31,827 | 0.007657 | $0.043431 | |||
2h ago | SELL | $1.41 | 41,136 | 0.009898 | $0.043431 | |||
2h ago | SELL | $34.20 | 1,000,000 | 0.2412 | $0.043420 | 27 | ||
2h ago | BUY | $1.42 | 41,136 | 0.01000 | $0.043471 | |||
2h ago | SELL | $2.43 | 70,469 | 0.01704 | $0.043453 | |||
2h ago | SELL | $4.59 | 133,686 | 0.03235 | $0.043438 | |||
2h ago | SELL | $19.00 | 551,735 | 0.1337 | $0.043444 | 20 | ||
2h ago | SELL | $6.90 | 200,000 | 0.04858 | $0.043450 | 23 | ||
2h ago | BUY | $8.48 | 243,697 | 0.05949 | $0.043481 | 32 | ||
3h ago | SELL | $0.71 | 20,550 | 0.004988 | $0.043461 | |||
3h ago | SELL | $3.12 | 90,209 | 0.02190 | $0.043462 | |||
3h ago | SELL | $3.08 | 89,459 | 0.02173 | $0.043445 | |||
3h ago | SELL | $0.58 | 17,023 | 0.004136 | $0.043446 | |||
3h ago | BUY | $20.87 | 600,000 | 0.1463 | $0.043479 | 23 | ||
3h ago | SELL | $0.50 | 14,593 | 0.003535 | $0.043455 | |||
3h ago | BUY | $29.66 | 855,977 | 0.2079 | $0.043465 | 16 | ||
3h ago | BUY | $6.16 | 178,560 | 0.04326 | $0.043451 | |||
3h ago | BUY | $9.96 | 289,234 | 0.07000 | $0.043444 | 13 | ||
3h ago | SELL | $20.59 | 600,350 | 0.1446 | $0.043430 | 23 | ||
3h ago | BUY | $9.95 | 288,772 | 0.07000 | $0.043445 | 13 | ||
4h ago | SELL | $225.21 | 6,421,061 | 1.57 | $0.043507 | |||
4h ago | BUY | $0.73 | 20,570 | 0.005151 | $0.043583 | |||
4h ago | SELL | $18.15 | 508,774 | 0.1269 | $0.043568 | |||
4h ago | SELL | $1.88 | 52,704 | 0.01316 | $0.043572 | |||
4h ago | SELL | $0.46 | 13,205 | 0.003299 | $0.043541 | |||
4h ago | BUY | $3.45 | 97,000 | 0.02435 | $0.043558 | 23 | ||
4h ago | SELL | $17.86 | 502,403 | 0.1256 | $0.043555 | |||
5h ago | BUY | $286.82 | 8,116,022 | 2.00 | $0.043534 | |||
5h ago | SELL | $5.63 | 165,727 | 0.03980 | $0.043400 | |||
5h ago | BUY | $3.49 | 102,671 | 0.02478 | $0.043403 | 32 | ||
5h ago | BUY | $3.18 | 94,000 | 0.02268 | $0.043391 | 23 | ||
5h ago | BUY | $1.40 | 41,456 | 0.01000 | $0.043390 | |||
5h ago | BUY | $1.40 | 41,465 | 0.01000 | $0.043389 | |||
6h ago | SELL | $6.22 | 184,580 | 0.04430 | $0.043374 | 65 | ||
6h ago | BUY | $4.91 | 145,058 | 0.03500 | $0.043386 | |||
6h ago | SELL | $6.21 | 184,580 | 0.04431 | $0.043369 | 65 | ||
6h ago | SELL | $12.45 | 369,161 | 0.08876 | $0.043374 | 65 | ||
6h ago | SELL | $24.97 | 738,322 | 0.1780 | $0.043383 | 65 | ||
6h ago | BUY | $2.63 | 77,994 | 0.01893 | $0.043380 | 32 | ||
6h ago | SELL | $49.84 | 1,476,643 | 0.3579 | $0.043375 | 65 | ||
6h ago | SELL | $4.98 | 147,033 | 0.03579 | $0.043389 | |||
6h ago | BUY | $70.96 | 2,093,614 | 0.5096 | $0.043389 | 11 | ||
7h ago | BUY | $26.84 | 798,005 | 0.1928 | $0.043364 | 20 | ||
7h ago | BUY | $28.24 | 842,938 | 0.2028 | $0.043350 | 20 | ||
7h ago | SELL | $99.00 | 2,953,287 | 0.7108 | $0.043352 | 65 | ||
7h ago | SELL | $33.89 | 1,000,000 | 0.2431 | $0.043389 | 65 | ||
7h ago | SELL | $10.57 | 310,848 | 0.07584 | $0.043401 | |||
7h ago | SELL | $3.15 | 92,574 | 0.02261 | $0.043405 | |||
7h ago | BUY | $10.63 | 310,848 | 0.07625 | $0.043422 | |||
7h ago | BUY | $106.58 | 3,122,466 | 0.7592 | $0.043413 | |||
7h ago | SELL | $16.86 | 500,000 | 0.1201 | $0.043373 | 65 | ||
7h ago | SELL | $33.86 | 1,000,000 | 0.2412 | $0.043386 | 65 | ||
7h ago | BUY | $2.10 | 61,720 | 0.01500 | $0.043411 | |||
7h ago | BUY | $140.35 | 4,159,603 | 1.00 | $0.043374 | |||
8h ago | BUY | $100.34 | 3,032,140 | 0.7156 | $0.043309 | |||
8h ago | BUY | $3.36 | 102,395 | 0.02397 | $0.043283 | 23 | ||
8h ago | BUY | $49.53 | 1,515,019 | 0.3532 | $0.043269 | |||
8h ago | SELL | $3.90 | 120,517 | 0.02786 | $0.043242 | |||
8h ago | BUY | $3.22 | 98,874 | 0.02297 | $0.043258 | 23 | ||
8h ago | BUY | $69.40 | 2,142,148 | 0.4950 | $0.043240 | |||
8h ago | BUY | $1.67 | 52,166 | 0.01198 | $0.043216 | 23 | ||
8h ago | SELL | $4.72 | 147,663 | 0.03377 | $0.043201 | |||
8h ago | SELL | $8.06 | 251,605 | 0.05760 | $0.043204 | 12 | ||
8h ago | SELL | $1.41 | 44,087 | 0.01010 | $0.043207 | 12 | ||
8h ago | SELL | $1.41 | 44,077 | 0.01010 | $0.043207 | 12 | ||
8h ago | SELL | $1.41 | 44,067 | 0.01010 | $0.043208 | 12 | ||
8h ago | SELL | $1.41 | 44,058 | 0.01010 | $0.043209 | 12 | ||
8h ago | SELL | $1.41 | 44,048 | 0.01010 | $0.043209 | 12 | ||
8h ago | SELL | $1.41 | 44,038 | 0.01010 | $0.043210 | 12 | ||
8h ago | BUY | $13.85 | 429,891 | 0.09900 | $0.043223 | 12 | ||
8h ago | BUY | $1.38 | 43,040 | 0.009900 | $0.043219 | 12 | ||
8h ago | BUY | $1.38 | 43,049 | 0.009900 | $0.043219 | 12 | ||
8h ago | BUY | $4.89 | 152,118 | 0.03496 | $0.043217 | 23 | ||
8h ago | BUY | $72.16 | 2,256,655 | 0.5155 | $0.043198 | |||
8h ago | SELL | $0.49 | 15,560 | 0.003517 | $0.043164 | |||
8h ago | BUY | $100.12 | 3,173,235 | 0.7152 | $0.043155 | |||
8h ago | SELL | $42.29 | 1,353,287 | 0.3021 | $0.043125 | 65 | ||
8h ago | SELL | $<1 | 2,261.95 | 0.035067 | $0.043135 | |||
8h ago | SELL | $305.41 | 9,509,927 | 2.18 | $0.043211 | 59 | ||
9h ago | SELL | $44.66 | 1,353,287 | 0.3190 | $0.043300 | 65 | ||
9h ago | SELL | $<1 | 473.04 | 0.031119 | $0.043311 | |||
9h ago | SELL | $0.34 | 10,288 | 0.002434 | $0.043310 | |||
9h ago | BUY | $0.10 | 3,010.36 | 0.037158 | $0.043326 | |||
9h ago | SELL | $2.77 | 83,940 | 0.01986 | $0.043309 | 20 | ||
9h ago | SELL | $0.91 | 27,742 | 0.006567 | $0.043309 | 20 | ||
9h ago | SELL | $7.82 | 236,790 | 0.05609 | $0.043303 | |||
9h ago | BUY | $<1 | 2,463.08 | 0.035867 | $0.043321 | 448 |