Transaktionen4,187
KäufeVerkäufe
2,2291,958
Volumen$524.2K
KaufvolumenVerkaufsvolumen
$238.3K$285.9K
Market Maker1,309
KäuferVerkäufer
853700
Circ. Supply
999,793,19499.97%
Gesamtversorgung999,979,968
Maximale Versorgung1.00B
GepooltOCD32,540,229($10.5K)
GepooltSOL58.74($7.5K)
Konverter
1OCD
= $0.033229
?OCD
USD
Über
onchain dog Übersicht
onchain dog (OCD) wurde am 03.19.2025 gestartet und wird derzeit zu einem Preis von $0.0003229 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $322,861.
onchain dog-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von onchain dog (OCD) um -29.7% verändert, mit einem Handelsvolumen von $322,861. Behalte den Preis von onchain dog auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | OCD | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | ADD | $15.30 | 38,841 | 0.1202 | - | |||
4m ago | ADD | $15.67 | 39,781 | 0.1231 | - | |||
5m ago | SELL | $28.67 | 88,810 | 0.2252 | $0.033229 | |||
5m ago | ADD | $22.40 | 56,466 | 0.1760 | - | |||
5m ago | SELL | $299.04 | 918,339 | 2.34 | $0.033256 | |||
5m ago | SELL | $0.83 | 2,543.04 | 0.006524 | $0.033265 | 126 | ||
5m ago | SELL | $150.89 | 457,995 | 1.18 | $0.033294 | 217 | ||
6m ago | SELL | $609.43 | 1,821,988 | 4.78 | $0.033344 | |||
6m ago | SELL | $<1 | 0.01274 | 0.0734 | $0.033396 | 311 | ||
6m ago | SELL | $<1 | 2.53 | 0.056793 | $0.033410 | 311 | ||
6m ago | SELL | $0.17 | 507.65 | 0.001360 | $0.033411 | 176 | ||
6m ago | SELL | $34.71 | 101,752 | 0.2726 | $0.033411 | 176 | ||
7m ago | SELL | $31.12 | 91,250 | 0.2445 | $0.033411 | |||
7m ago | SELL | $19.04 | 55,822 | 0.1495 | $0.033411 | 247 | ||
7m ago | SELL | $233.40 | 681,752 | 1.83 | $0.033423 | 33 | ||
7m ago | SELL | $250.21 | 722,888 | 1.96 | $0.033461 | |||
7m ago | SELL | $128.34 | 368,468 | 1.00 | $0.033483 | |||
7m ago | SELL | $<1 | 0.03363 | 0.081 | $0.033507 | 311 | ||
7m ago | SELL | $<1 | 0.07898 | 0.06218 | $0.033513 | 247 | ||
7m ago | SELL | $<1 | 15.79 | 0.044366 | $0.033518 | 176 | ||
7m ago | SELL | $1.11 | 3,163.08 | 0.008743 | $0.033518 | 176 | ||
7m ago | SELL | $220.04 | 625,319 | 1.72 | $0.033518 | 176 | ||
10m ago | SELL | $<1 | 0.2292 | 0.0664 | $0.033562 | 68 | ||
10m ago | SELL | $215.31 | 604,499 | 1.68 | $0.033561 | 46 | ||
11m ago | BUY | $117.62 | 317,115 | 0.9220 | $0.033709 | 176 | ||
12m ago | BUY | $19.98 | 53,875 | 0.1566 | $0.033709 | |||
12m ago | BUY | $57.49 | 155,005 | 0.4506 | $0.033709 | |||
15m ago | BUY | $142.28 | 386,740 | 1.11 | $0.033678 | |||
15m ago | BUY | $6.37 | 17,370 | 0.05000 | $0.033672 | |||
16m ago | BUY | $32.23 | 87,720 | 0.2525 | $0.033674 | 68 | ||
16m ago | BUY | $0.38 | 1,042.19 | 0.003000 | $0.033674 | 121 | ||
16m ago | BUY | $0.38 | 1,042.11 | 0.003000 | $0.033674 | 121 | ||
18m ago | SELL | $30.89 | 87,551 | 0.2419 | $0.033528 | |||
18m ago | SELL | $8.81 | 25,000 | 0.06900 | $0.033526 | 15 | ||
23m ago | BUY | $85.78 | 231,315 | 0.6700 | $0.033708 | |||
23m ago | BUY | $10.15 | 27,385 | 0.07932 | $0.033708 | |||
23m ago | BUY | $10.24 | 27,619 | 0.08000 | $0.033708 | |||
23m ago | BUY | $7.78 | 20,986 | 0.06078 | $0.033708 | |||
24m ago | BUY | $2.84 | 7,761.24 | 0.02222 | $0.033666 | 83 | ||
25m ago | BUY | $256.05 | 699,050 | 2.00 | $0.033662 | |||
25m ago | BUY | $5.07 | 14,002 | 0.03966 | $0.033626 | |||
26m ago | BUY | $384.08 | 1,064,407 | 3.00 | $0.033608 | |||
27m ago | BUY | $96.13 | 268,702 | 0.7508 | $0.033577 | 46 | ||
27m ago | BUY | $12.80 | 36,081 | 0.1000 | $0.033548 | |||
27m ago | BUY | $118.01 | 332,580 | 0.9217 | $0.033548 | 247 | ||
28m ago | BUY | $191.46 | 542,549 | 1.49 | $0.033529 | |||
29m ago | BUY | $128.02 | 364,675 | 1.00 | $0.033510 | |||
29m ago | BUY | $128.02 | 367,710 | 1.00 | $0.033481 | |||
29m ago | BUY | $126.94 | 365,388 | 0.9915 | $0.033474 | |||
30m ago | BUY | $20.95 | 60,318 | 0.1636 | $0.033474 | 176 | ||
32m ago | BUY | $64.01 | 185,832 | 0.5000 | $0.033444 | |||
32m ago | BUY | $50.20 | 146,008 | 0.3921 | $0.033438 | 63 | ||
32m ago | BUY | $128.80 | 374,602 | 1.00 | $0.033438 | 40 | ||
32m ago | SELL | $659.03 | 1,979,512 | 5.14 | $0.033329 | |||
32m ago | SELL | $31.66 | 94,155 | 0.2473 | $0.033363 | |||
33m ago | SELL | $7.39 | 22,000 | 0.05779 | $0.033363 | |||
33m ago | SELL | $16.82 | 50,016 | 0.1313 | $0.033363 | 15 | ||
33m ago | SELL | $0.90 | 2,668.58 | 0.007075 | $0.033394 | 247 | ||
33m ago | SELL | $182.27 | 536,938 | 1.42 | $0.033394 | 311 | ||
33m ago | SELL | $14.49 | 43,087 | 0.1131 | $0.033363 | 61 | ||
37m ago | BUY | $417.30 | 1,182,990 | 3.25 | $0.033527 | |||
37m ago | BUY | $22.88 | 65,193 | 0.1787 | $0.033510 | 44 | ||
38m ago | BUY | $106.83 | 307,504 | 0.8344 | $0.033474 | 311 | ||
38m ago | BUY | $131.68 | 379,041 | 1.02 | $0.033474 | |||
42m ago | BUY | $556.99 | 1,627,316 | 4.35 | $0.033422 | 12 | ||
45m ago | SELL | $<1 | 0.01107 | 0.0728 | $0.033238 | 99 | ||
45m ago | SELL | $<1 | 2.05 | 0.055234 | $0.033267 | 311 | ||
45m ago | SELL | $0.13 | 410.83 | 0.001048 | $0.033267 | 311 | ||
45m ago | SELL | $26.90 | 82,330 | 0.2101 | $0.033267 | 247 | ||
46m ago | SELL | $74.42 | 227,765 | 0.5812 | $0.033267 | |||
46m ago | SELL | $16.33 | 50,000 | 0.1276 | $0.033267 | 15 | ||
46m ago | SELL | $5.28 | 16,176 | 0.04128 | $0.033267 | 247 | ||
48m ago | SELL | $293.68 | 894,080 | 2.29 | $0.033284 | |||
48m ago | SELL | $15.20 | 46,055 | 0.1187 | $0.033300 | |||
49m ago | SELL | $104.78 | 317,054 | 0.8184 | $0.033304 | 46 | ||
52m ago | SELL | $0.16 | 480.24 | 0.001250 | $0.033334 | 59 | ||
52m ago | SELL | $0.51 | 1,535.28 | 0.003998 | $0.033334 | 311 | ||
52m ago | SELL | $2.04 | 6,142.69 | 0.01599 | $0.033334 | 176 | ||
52m ago | SELL | $8.23 | 24,698 | 0.06431 | $0.033334 | 176 | ||
52m ago | SELL | $2.15 | 6,476.82 | 0.01686 | $0.033333 | 176 | ||
52m ago | SELL | $171.08 | 513,411 | 1.33 | $0.033332 | 217 | ||
55m ago | BUY | $64.01 | 183,960 | 0.5000 | $0.033479 | |||
59m ago | BUY | $245.78 | 709,689 | 1.91 | $0.033463 | |||
59m ago | BUY | $117.29 | 340,700 | 0.9161 | $0.033442 | |||
1h ago | BUY | $39.57 | 114,946 | 0.3090 | $0.033442 | |||
1h ago | BUY | $59.63 | 175,064 | 0.4657 | $0.033406 | 63 | ||
1h ago | BUY | $4.95 | 14,535 | 0.03867 | $0.033406 | |||
1h ago | BUY | $6.65 | 19,524 | 0.05194 | $0.033406 | |||
1h ago | BUY | $46.75 | 137,248 | 0.3651 | $0.033406 | |||
1h ago | BUY | $94.64 | 277,841 | 0.7392 | $0.033406 | 46 | ||
1h ago | BUY | $102.32 | 301,745 | 0.7992 | $0.033390 | |||
1h ago | BUY | $127.90 | 379,389 | 0.9990 | $0.033371 | |||
1h ago | BUY | $131.32 | 390,392 | 1.02 | $0.033363 | 21 | ||
1h ago | BUY | $17.12 | 51,327 | 0.1337 | $0.033336 | 44 | ||
1h ago | BUY | $639.50 | 1,932,107 | 4.99 | $0.033309 | |||
1h ago | BUY | $383.54 | 1,169,647 | 2.97 | $0.033279 | |||
1h ago | BUY | $103.56 | 317,286 | 0.8028 | $0.033264 | |||
1h ago | BUY | $53.44 | 165,286 | 0.4142 | $0.033233 | 68 | ||
1h ago | BUY | $6.39 | 19,778 | 0.04957 | $0.033233 | |||
1h ago | BUY | $32.17 | 99,522 | 0.2494 | $0.033233 | 247 |