Transaktionen442
KäufeVerkäufe
226216
Volumen$31.3K
KaufvolumenVerkaufsvolumen
$13.4K$17.8K
Market Maker193
KäuferVerkäufer
122161
Circ. Supply
999,672,16099.96%
Gesamtversorgung999,947,583
Maximale Versorgung1.00B
GepooltSadcookie395,800,135($9.5K)
GepooltSOL66.66($9.5K)
Konverter
1Sadcookie
= $0.042405
?Sadcookie
USD
Über
Sad cookie Übersicht
Sad cookie (Sadcookie) wurde am 03.17.2025 gestartet und wird derzeit zu einem Preis von $0.00002405 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $24,049.5.
Sad cookie-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Sad cookie (Sadcookie) um -52.4% verändert, mit einem Handelsvolumen von $24,049.5. Behalte den Preis von Sad cookie auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | Sadcookie | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $22.77 | 946,723 | 0.1594 | $0.042405 | |||
17m ago | SELL | $49.44 | 2,039,780 | 0.3461 | $0.042424 | 76 | ||
26m ago | SELL | $48.39 | 1,976,299 | 0.3388 | $0.042448 | 70 | ||
26m ago | SELL | $133.83 | 5,363,078 | 0.9369 | $0.042495 | |||
37m ago | BUY | $49.99 | 1,976,299 | 0.3500 | $0.042529 | 70 | ||
39m ago | BUY | $20.48 | 815,655 | 0.1434 | $0.042511 | |||
43m ago | SELL | $0.62 | 24,911 | 0.004349 | $0.042493 | |||
46m ago | SELL | $33.57 | 1,342,569 | 0.2352 | $0.042500 | 13 | ||
52m ago | SELL | $48.12 | 1,909,537 | 0.3373 | $0.042520 | 34 | ||
58m ago | SELL | $155.48 | 6,080,232 | 1.09 | $0.042557 | 53 | ||
59m ago | BUY | $49.61 | 1,909,537 | 0.3500 | $0.042598 | 34 | ||
1h ago | BUY | $270.25 | 10,750,324 | 1.90 | $0.042513 | |||
1h ago | BUY | $49.61 | 2,039,780 | 0.3500 | $0.042432 | 76 | ||
1h ago | BUY | $111.20 | 4,650,537 | 0.7845 | $0.042391 | |||
1h ago | SELL | $42.31 | 1,791,266 | 0.2985 | $0.042362 | 34 | ||
2h ago | BUY | $42.62 | 1,791,266 | 0.3000 | $0.042379 | 34 | ||
2h ago | BUY | $73.08 | 3,108,987 | 0.5143 | $0.042350 | |||
2h ago | BUY | $14.22 | 610,128 | 0.1000 | $0.042331 | |||
2h ago | SELL | $118.92 | 5,026,192 | 0.8287 | $0.042366 | 18 | ||
2h ago | BUY | $170.96 | 7,274,753 | 1.19 | $0.042350 | |||
2h ago | SELL | $5.46 | 237,972 | 0.03833 | $0.042297 | |||
2h ago | SELL | $29.79 | 1,292,016 | 0.2089 | $0.042306 | 23 | ||
2h ago | SELL | $14.69 | 633,913 | 0.1030 | $0.042317 | 22 | ||
2h ago | SELL | $48.69 | 2,086,961 | 0.3414 | $0.042333 | 70 | ||
2h ago | SELL | $41.62 | 1,766,935 | 0.2918 | $0.042355 | |||
2h ago | SELL | $52.47 | 2,192,207 | 0.3657 | $0.042393 | 34 | ||
2h ago | BUY | $50.21 | 2,086,961 | 0.3500 | $0.042406 | 70 | ||
3h ago | BUY | $26.70 | 1,118,901 | 0.1861 | $0.042386 | |||
3h ago | SELL | $111.16 | 4,639,282 | 0.7747 | $0.042396 | 24 | ||
3h ago | BUY | $53.11 | 2,192,207 | 0.3702 | $0.042422 | 34 | ||
3h ago | SELL | $9.89 | 412,474 | 0.06899 | $0.042400 | 69 | ||
3h ago | SELL | $7.99 | 332,588 | 0.05573 | $0.042404 | 88 | ||
3h ago | BUY | $28.75 | 1,192,414 | 0.2004 | $0.042411 | |||
3h ago | SELL | $27.03 | 1,127,086 | 0.1884 | $0.042398 | 71 | ||
3h ago | SELL | $48.48 | 2,005,351 | 0.3379 | $0.042417 | 76 | ||
3h ago | SELL | $297.41 | 11,869,652 | 2.07 | $0.042505 | |||
3h ago | SELL | $173.61 | 6,604,406 | 1.21 | $0.042628 | 10 | ||
3h ago | SELL | $110.20 | 4,075,284 | 0.7680 | $0.042704 | 54 | ||
3h ago | SELL | $2.16 | 79,215 | 0.01509 | $0.042734 | 63 | ||
3h ago | BUY | $136.30 | 5,026,192 | 0.9500 | $0.042711 | 18 | ||
3h ago | BUY | $110.36 | 4,170,664 | 0.7692 | $0.042646 | |||
3h ago | BUY | $29.39 | 1,127,086 | 0.2049 | $0.042608 | 71 | ||
3h ago | BUY | $10.69 | 412,474 | 0.07458 | $0.042593 | 69 | ||
3h ago | BUY | $8.64 | 332,588 | 0.06025 | $0.042598 | 88 | ||
3h ago | BUY | $143.39 | 5,617,556 | 1.00 | $0.042552 | 29 | ||
3h ago | BUY | $50.18 | 2,005,351 | 0.3500 | $0.042502 | 76 | ||
3h ago | BUY | $286.79 | 11,869,652 | 2.00 | $0.042416 | |||
3h ago | BUY | $35.57 | 1,534,696 | 0.2500 | $0.042318 | |||
3h ago | SELL | $60.45 | 2,613,675 | 0.4247 | $0.042312 | 60 | ||
3h ago | SELL | $10.08 | 432,547 | 0.07083 | $0.042330 | |||
3h ago | SELL | $257.62 | 10,746,353 | 1.81 | $0.042397 | 14 | ||
3h ago | SELL | $73.02 | 2,942,015 | 0.5130 | $0.042482 | 14 | ||
3h ago | SELL | $232.37 | 9,060,143 | 1.63 | $0.042564 | 30 | ||
3h ago | SELL | $243.80 | 9,060,143 | 1.71 | $0.042691 | 30 | ||
3h ago | SELL | $73.61 | 2,650,882 | 0.5163 | $0.042776 | 56 | ||
4h ago | SELL | $289.65 | 10,000,000 | 2.01 | $0.042896 | 38 | ||
4h ago | BUY | $87.54 | 2,944,960 | 0.6087 | $0.042972 | 14 | ||
4h ago | SELL | $30.37 | 1,030,247 | 0.2107 | $0.042948 | |||
4h ago | SELL | $75.33 | 2,529,730 | 0.5226 | $0.042978 | 87 | ||
4h ago | BUY | $127.14 | 4,268,783 | 0.8820 | $0.042978 | 33 | ||
4h ago | SELL | $8.78 | 299,827 | 0.06096 | $0.042930 | |||
4h ago | BUY | $115.31 | 3,954,748 | 0.8000 | $0.042915 | 23 | ||
4h ago | SELL | $29.24 | 1,016,266 | 0.2028 | $0.042877 | 119 | ||
4h ago | SELL | $30.05 | 1,038,513 | 0.2085 | $0.042894 | 37 | ||
4h ago | BUY | $9.78 | 335,681 | 0.06786 | $0.042914 | |||
4h ago | BUY | $10.53 | 362,110 | 0.07306 | $0.042908 | |||
4h ago | BUY | $169.53 | 5,930,406 | 1.17 | $0.042858 | 12 | ||
4h ago | BUY | $8.42 | 299,827 | 0.05845 | $0.042810 | |||
4h ago | BUY | $28.45 | 1,016,266 | 0.1974 | $0.042800 | 119 | ||
4h ago | BUY | $28.91 | 1,038,513 | 0.2006 | $0.042784 | 37 | ||
4h ago | BUY | $72.06 | 2,613,675 | 0.5000 | $0.042757 | 60 | ||
4h ago | BUY | $72.06 | 2,650,882 | 0.5000 | $0.042718 | 56 | ||
4h ago | SELL | $6.99 | 260,265 | 0.04853 | $0.042687 | |||
4h ago | BUY | $119.01 | 4,428,110 | 0.8207 | $0.042687 | 12 | ||
4h ago | BUY | $1.87 | 70,437 | 0.01290 | $0.042655 | |||
4h ago | BUY | $72.50 | 2,750,232 | 0.5000 | $0.042636 | 28 | ||
4h ago | BUY | $72.50 | 2,790,405 | 0.5000 | $0.042598 | 57 | ||
4h ago | BUY | $72.50 | 2,831,464 | 0.5000 | $0.042560 | 57 | ||
4h ago | SELL | $14.04 | 554,631 | 0.09687 | $0.042532 | |||
4h ago | SELL | $193.72 | 7,489,848 | 1.33 | $0.042586 | |||
4h ago | SELL | $26.18 | 990,441 | 0.1806 | $0.042644 | |||
4h ago | SELL | $10.35 | 390,227 | 0.07141 | $0.042653 | |||
4h ago | SELL | $32.23 | 1,209,660 | 0.2223 | $0.042665 | |||
4h ago | SELL | $17.16 | 640,946 | 0.1183 | $0.042678 | 128 | ||
4h ago | SELL | $41.99 | 1,558,860 | 0.2895 | $0.042693 | 119 | ||
4h ago | SELL | $41.74 | 1,536,903 | 0.2878 | $0.042716 | 37 | ||
4h ago | BUY | $14.50 | 529,796 | 0.1000 | $0.042736 | |||
4h ago | SELL | $27.78 | 1,018,846 | 0.1915 | $0.042726 | 15 | ||
4h ago | SELL | $37.21 | 1,356,281 | 0.2566 | $0.042744 | 119 | ||
4h ago | SELL | $36.21 | 1,310,451 | 0.2497 | $0.042763 | 37 | ||
4h ago | BUY | $7.24 | 260,265 | 0.05000 | $0.042785 | |||
4h ago | SELL | $55.69 | 2,000,000 | 0.3841 | $0.042784 | |||
4h ago | BUY | $8.69 | 309,440 | 0.06000 | $0.042811 | |||
4h ago | BUY | $17.97 | 640,946 | 0.1239 | $0.042804 | 128 | ||
4h ago | BUY | $27.65 | 990,441 | 0.1907 | $0.042791 | |||
4h ago | BUY | $42.61 | 1,536,903 | 0.2939 | $0.042772 | 37 | ||
4h ago | BUY | $42.86 | 1,558,860 | 0.2956 | $0.042749 | 119 | ||
4h ago | BUY | $10.67 | 390,227 | 0.07362 | $0.042735 | |||
4h ago | BUY | $57.50 | 2,116,254 | 0.3966 | $0.042717 | 31 | ||
4h ago | BUY | $250.09 | 9,489,848 | 1.72 | $0.042635 |