Transaktionen3,732
KäufeVerkäufe
1,8401,892
Volumen$328.3K
KaufvolumenVerkaufsvolumen
$159.0K$169.3K
Market Maker715
KäuferVerkäufer
448467
Circ. Supply
979,940,65499.99%
Gesamtversorgung979,940,654
Maximale Versorgung979,955,784
GepooltPOPCAT8,302.20($1.9K)
GepooltFartcoin 6,347.35($3.5K)
Konverter
1POPCAT
= $0.22
?POPCAT
USD
Über
POPCAT Übersicht
POPCAT (POPCAT) wurde am 03.21.2025 gestartet und wird derzeit zu einem Preis von $0.2297 gehandelt. Die Umlaufmenge beträgt 979.94M, mit einer Marktkapitalisierung von $225.12M.
POPCAT-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von POPCAT (POPCAT) um +7.1% verändert, mit einem Handelsvolumen von $225.12M. Behalte den Preis von POPCAT auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | POPCAT | Fartcoin | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $16.29 | 70.93 | 0.1144 | $0.22 | 753 | ||
1m ago | BUY | $30.36 | 132.44 | 0.2132 | $0.22 | 611 | ||
1m ago | BUY | $13.30 | 57.94 | 0.09345 | $0.22 | 458 | ||
1m ago | BUY | $7.68 | 33.45 | 0.05399 | $0.22 | 527 | ||
1m ago | BUY | $7.68 | 33.45 | 0.05397 | $0.22 | 459 | ||
2m ago | BUY | $9.91 | 43.25 | 0.06962 | $0.22 | 753 | ||
4m ago | BUY | $6.02 | 26.36 | 0.04229 | $0.22 | |||
6m ago | SELL | $1.40 | 6.11 | 0.009852 | $0.22 | |||
7m ago | SELL | $17.96 | 78.45 | 0.1261 | $0.22 | |||
7m ago | SELL | $32.16 | 140.69 | 0.2258 | $0.22 | 70 | ||
7m ago | SELL | $12.54 | 54.90 | 0.08813 | $0.22 | 19 | ||
7m ago | SELL | $12.54 | 54.92 | 0.08810 | $0.22 | 19 | ||
7m ago | SELL | $13.41 | 58.76 | 0.09423 | $0.22 | 753 | ||
7m ago | SELL | $33.10 | 144.99 | 0.2324 | $0.22 | 591 | ||
7m ago | SELL | $27.72 | 121.25 | 0.1947 | $0.22 | 527 | ||
7m ago | SELL | $13.91 | 61.07 | 0.09771 | $0.22 | 210 | ||
7m ago | SELL | $13.30 | 58.41 | 0.09343 | $0.22 | 11 | ||
7m ago | SELL | $8.86 | 38.90 | 0.06225 | $0.22 | 77 | ||
7m ago | SELL | $5.80 | 25.48 | 0.04077 | $0.22 | 663 | ||
8m ago | SELL | $4.85 | 21.29 | 0.03407 | $0.22 | 210 | ||
8m ago | SELL | $6.45 | 28.30 | 0.04533 | $0.22 | |||
8m ago | SELL | $8.41 | 36.88 | 0.05906 | $0.22 | 113 | ||
10m ago | BUY | $37.31 | 163.07 | 0.2620 | $0.22 | |||
10m ago | BUY | $11.20 | 48.91 | 0.07869 | $0.22 | 14 | ||
10m ago | BUY | $7.62 | 33.30 | 0.05357 | $0.22 | 210 | ||
10m ago | BUY | $14.23 | 62.11 | 0.09997 | $0.22 | 25 | ||
10m ago | BUY | $2.40 | 10.49 | 0.01689 | $0.22 | 83 | ||
10m ago | BUY | $11.38 | 49.64 | 0.07993 | $0.22 | 83 | ||
10m ago | BUY | $9.25 | 40.39 | 0.06501 | $0.22 | 15 | ||
10m ago | BUY | $8.95 | 39.09 | 0.06291 | $0.22 | 177 | ||
10m ago | BUY | $28.01 | 122.18 | 0.1967 | $0.22 | 663 | ||
10m ago | BUY | $12.86 | 56.12 | 0.09035 | $0.22 | 663 | ||
11m ago | BUY | $0.91 | 4.00 | 0.006428 | $0.22 | |||
11m ago | BUY | $0.72 | 3.17 | 0.005088 | $0.22 | |||
12m ago | SELL | $4.72 | 20.61 | 0.03313 | $0.22 | |||
12m ago | SELL | $30.30 | 132.45 | 0.2127 | $0.22 | |||
12m ago | SELL | $5.76 | 25.16 | 0.04050 | $0.22 | 14 | ||
13m ago | ADD | $0.59 | 1.46 | 0.004207 | - | |||
15m ago | BUY | $0.60 | 2.64 | 0.004234 | $0.22 | |||
15m ago | BUY | $8.87 | 38.88 | 0.06230 | $0.22 | |||
15m ago | BUY | $15.67 | 68.67 | 0.1100 | $0.22 | 120 | ||
15m ago | SELL | $13.86 | 60.81 | 0.09731 | $0.22 | 210 | ||
15m ago | SELL | $15.00 | 65.83 | 0.1053 | $0.22 | 29 | ||
15m ago | ADD | $0.46 | 1.14 | 0.003244 | - | |||
15m ago | SELL | $5.12 | 22.50 | 0.03599 | $0.22 | 83 | ||
17m ago | ADD | $1.24 | 3.07 | 0.008711 | - | |||
17m ago | SELL | $4.84 | 21.19 | 0.03389 | $0.22 | 232 | ||
17m ago | SELL | $6.19 | 27.11 | 0.04336 | $0.22 | 232 | ||
17m ago | SELL | $17.69 | 77.49 | 0.1238 | $0.22 | 29 | ||
17m ago | SELL | $26.26 | 114.90 | 0.1838 | $0.22 | |||
17m ago | BUY | $14.62 | 64.07 | 0.1024 | $0.22 | 44 | ||
17m ago | SELL | $15.72 | 68.83 | 0.1100 | $0.22 | 421 | ||
17m ago | SELL | $29.72 | 130.22 | 0.2081 | $0.22 | 113 | ||
18m ago | SELL | $14.29 | 62.61 | 0.1000 | $0.22 | 87 | ||
18m ago | SELL | $9.07 | 39.81 | 0.06356 | $0.22 | 404 | ||
18m ago | SELL | $14.26 | 62.61 | 0.09988 | $0.22 | 69 | ||
18m ago | SELL | $18.38 | 80.45 | 0.1287 | $0.22 | 753 | ||
18m ago | SELL | $10.38 | 45.60 | 0.07272 | $0.22 | 18 | ||
18m ago | SELL | $5.28 | 23.18 | 0.03697 | $0.22 | 83 | ||
18m ago | SELL | $12.86 | 56.42 | 0.09006 | $0.22 | 279 | ||
19m ago | SELL | $7.69 | 33.72 | 0.05384 | $0.22 | 279 | ||
19m ago | SELL | $3.71 | 16.27 | 0.02597 | $0.22 | 83 | ||
20m ago | BUY | $42.89 | 187.10 | 0.3002 | $0.22 | 25 | ||
21m ago | BUY | $27.83 | 121.73 | 0.1947 | $0.22 | 52 | ||
21m ago | BUY | $15.71 | 68.67 | 0.1099 | $0.22 | 120 | ||
21m ago | SELL | $31.05 | 135.71 | 0.2172 | $0.22 | |||
21m ago | SELL | $2.63 | 11.50 | 0.01840 | $0.22 | |||
21m ago | SELL | $10.74 | 46.86 | 0.07514 | $0.22 | 210 | ||
21m ago | SELL | $20.93 | 91.02 | 0.1455 | $0.23 | 611 | ||
21m ago | SELL | $17.72 | 77.05 | 0.1232 | $0.23 | 151 | ||
22m ago | SELL | $27.05 | 117.31 | 0.1880 | $0.23 | 29 | ||
22m ago | SELL | $16.80 | 73.06 | 0.1167 | $0.22 | |||
22m ago | SELL | $14.36 | 62.43 | 0.09983 | $0.23 | 193 | ||
22m ago | SELL | $29.77 | 129.54 | 0.2069 | $0.22 | 237 | ||
22m ago | SELL | $22.11 | 96.14 | 0.1537 | $0.22 | |||
22m ago | SELL | $33.30 | 144.85 | 0.2315 | $0.22 | 591 | ||
22m ago | SELL | $13.14 | 57.22 | 0.09139 | $0.22 | 279 | ||
22m ago | SELL | $17.21 | 74.83 | 0.1196 | $0.22 | 663 | ||
22m ago | SELL | $7.37 | 32.08 | 0.05126 | $0.22 | 13 | ||
22m ago | SELL | $10.62 | 46.25 | 0.07389 | $0.22 | 210 | ||
22m ago | SELL | $9.39 | 40.78 | 0.06530 | $0.23 | 230 | ||
22m ago | SELL | $14.36 | 62.53 | 0.09982 | $0.22 | 193 | ||
22m ago | SELL | $13.43 | 58.35 | 0.09338 | $0.23 | 421 | ||
23m ago | SELL | $14.35 | 62.45 | 0.09975 | $0.22 | 69 | ||
23m ago | SELL | $14.34 | 62.45 | 0.09973 | $0.22 | 69 | ||
23m ago | SELL | $26.27 | 114.30 | 0.1826 | $0.22 | 421 | ||
23m ago | BUY | $4.11 | 17.97 | 0.02860 | $0.22 | |||
23m ago | SELL | $13.82 | 60.18 | 0.09611 | $0.22 | 527 | ||
23m ago | SELL | $14.34 | 62.44 | 0.09971 | $0.22 | 193 | ||
23m ago | SELL | $12.12 | 52.80 | 0.08431 | $0.22 | 527 | ||
23m ago | SELL | $9.98 | 43.49 | 0.06943 | $0.22 | 527 | ||
23m ago | SELL | $8.00 | 34.86 | 0.05563 | $0.22 | 527 | ||
23m ago | SELL | $11.95 | 52.07 | 0.08310 | $0.22 | 404 | ||
23m ago | SELL | $11.79 | 51.39 | 0.08200 | $0.22 | 177 | ||
23m ago | SELL | $13.94 | 60.77 | 0.09696 | $0.22 | 109 | ||
24m ago | SELL | $6.16 | 26.81 | 0.04287 | $0.22 | 18 | ||
25m ago | SELL | $6.77 | 29.42 | 0.04707 | $0.23 | 210 | ||
25m ago | BUY | $9.18 | 39.90 | 0.06386 | $0.23 | 59 | ||
25m ago | SELL | $13.64 | 59.23 | 0.09483 | $0.23 | 19 | ||
25m ago | SELL | $11.30 | 49.08 | 0.07855 | $0.23 | 29 |