Transaktionen169
KäufeVerkäufe
50119
Volumen$6.0K
KaufvolumenVerkaufsvolumen
$3.0K$2.9K
Market Maker113
KäuferVerkäufer
32101
Circ. Supply
999,053,25399.90%
Gesamtversorgung999,056,931
Maximale Versorgung1.00B
GepooltTrooper728,447,324($3.5K)
GepooltSOL26.04($3.5K)
Konverter
1Trooper
= $0.054816
?Trooper
USD
Über
New Trump Trooper's Law Übersicht
New Trump Trooper's Law (Trooper) wurde am 03.13.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)4816 gehandelt. Die Umlaufmenge beträgt 999.05M, mit einer Marktkapitalisierung von $4,811.73.
New Trump Trooper's Law-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von New Trump Trooper's Law (Trooper) um +19.1% verändert, mit einem Handelsvolumen von $4,811.73. Behalte den Preis von New Trump Trooper's Law auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | Trooper | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.56 | 117,444 | 0.004190 | $0.054816 | |||
3h ago | SELL | $<1 | 621.95 | 0.042219 | $0.054781 | |||
3h ago | SELL | $3.57 | 746,864 | 0.02667 | $0.054783 | |||
4h ago | SELL | $5.68 | 1,200,000 | 0.04297 | $0.054741 | |||
4h ago | BUY | $6.62 | 1,389,461 | 0.05000 | $0.054768 | |||
4h ago | BUY | $6.63 | 1,394,794 | 0.05000 | $0.054759 | |||
4h ago | SELL | $46.81 | 9,718,481 | 0.3506 | $0.054816 | |||
4h ago | SELL | $4.98 | 1,019,759 | 0.03734 | $0.054887 | |||
4h ago | SELL | $3.97 | 809,986 | 0.02973 | $0.054912 | |||
5h ago | SELL | $1.63 | 330,741 | 0.01216 | $0.054953 | |||
6h ago | SELL | $3.25 | 662,813 | 0.02440 | $0.054911 | |||
6h ago | SELL | $7.55 | 1,536,459 | 0.05674 | $0.054920 | |||
7h ago | SELL | $16.12 | 3,254,576 | 0.1210 | $0.054954 | |||
7h ago | SELL | $<1 | 12,436 | 0.034645 | $0.054967 | |||
7h ago | BUY | $7.93 | 1,601,828 | 0.06000 | $0.054953 | |||
7h ago | BUY | $65.48 | 13,485,248 | 0.4946 | $0.054855 | |||
7h ago | BUY | $39.71 | 8,430,781 | 0.3000 | $0.054711 | |||
7h ago | SELL | $3.38 | 725,643 | 0.02542 | $0.054668 | 12 | ||
8h ago | SELL | $0.65 | 139,980 | 0.004909 | $0.054663 | |||
8h ago | BUY | $26.70 | 5,716,606 | 0.2000 | $0.054671 | |||
9h ago | SELL | $135.78 | 28,487,603 | 1.02 | $0.054766 | |||
9h ago | SELL | $145.79 | 28,487,603 | 1.10 | $0.055117 | |||
9h ago | BUY | $33.82 | 6,442,410 | 0.2600 | $0.055249 | |||
9h ago | BUY | $97.31 | 19,236,407 | 0.7481 | $0.055059 | |||
9h ago | BUY | $129.96 | 27,317,792 | 0.9951 | $0.054757 | |||
9h ago | SELL | $<1 | 17,429 | 0.036083 | $0.054558 | |||
9h ago | BUY | $130.59 | 29,657,414 | 1.00 | $0.054403 | |||
9h ago | SELL | $3.84 | 907,713 | 0.02930 | $0.054238 | |||
10h ago | SELL | $0.80 | 193,582 | 0.006259 | $0.054180 | |||
10h ago | SELL | $12.44 | 3,030,782 | 0.09841 | $0.054104 | |||
11h ago | SELL | $0.19 | 46,716 | 0.001523 | $0.054131 | 13 | ||
11h ago | SELL | $0.46 | 112,982 | 0.003684 | $0.054129 | |||
11h ago | SELL | $0.14 | 34,507 | 0.001125 | $0.054130 | |||
11h ago | SELL | $<1 | 4,436.80 | 0.031447 | $0.054130 | |||
12h ago | SELL | $1.68 | 408,019 | 0.01331 | $0.054125 | |||
12h ago | SELL | $0.19 | 46,579 | 0.001521 | $0.054128 | |||
13h ago | SELL | $0.94 | 229,411 | 0.007494 | $0.054129 | |||
13h ago | SELL | $1.37 | 335,276 | 0.01096 | $0.054111 | |||
13h ago | SELL | $14.49 | 3,492,285 | 0.1147 | $0.054150 | |||
14h ago | SELL | $8.98 | 2,167,060 | 0.07173 | $0.054144 | |||
14h ago | SELL | $1.40 | 336,144 | 0.01116 | $0.054186 | |||
15h ago | SELL | $0.65 | 155,858 | 0.005179 | $0.054185 | |||
15h ago | BUY | $12.59 | 3,005,314 | 0.1000 | $0.054190 | |||
15h ago | SELL | $1.61 | 389,040 | 0.01283 | $0.054147 | |||
16h ago | SELL | $0.46 | 113,180 | 0.003736 | $0.054114 | |||
16h ago | SELL | $0.40 | 98,944 | 0.003267 | $0.054115 | |||
16h ago | SELL | $4.62 | 1,112,792 | 0.03680 | $0.054152 | |||
16h ago | SELL | $1.30 | 316,600 | 0.01049 | $0.054127 | |||
16h ago | SELL | $7.92 | 1,913,289 | 0.06359 | $0.054139 | |||
17h ago | SELL | $1.51 | 364,268 | 0.01214 | $0.054152 | |||
17h ago | SELL | $0.70 | 168,995 | 0.005638 | $0.054155 | |||
17h ago | SELL | $97.34 | 22,711,416 | 0.7814 | $0.054286 | 10 | ||
17h ago | SELL | $1.90 | 427,298 | 0.01516 | $0.054450 | |||
17h ago | SELL | $1.41 | 318,715 | 0.01132 | $0.054454 | |||
17h ago | BUY | $0.62 | 139,980 | 0.005000 | $0.054447 | |||
17h ago | BUY | $<1 | 1,400.08 | 0.045 | $0.054446 | |||
17h ago | BUY | $<1 | 1,400.09 | 0.045 | $0.054446 | |||
17h ago | BUY | $<1 | 2,774.94 | 0.04991 | $0.054446 | |||
17h ago | BUY | $<1 | 840.05 | 0.043 | $0.054446 | |||
17h ago | SELL | $<1 | 6,081.86 | 0.032161 | $0.054423 | |||
18h ago | SELL | $5.24 | 1,175,533 | 0.04183 | $0.054457 | |||
18h ago | SELL | $0.21 | 48,906 | 0.001743 | $0.054465 | |||
18h ago | SELL | $1.79 | 402,298 | 0.01435 | $0.054464 | |||
18h ago | SELL | $2.26 | 507,592 | 0.01813 | $0.054470 | |||
18h ago | SELL | $0.72 | 161,351 | 0.005768 | $0.054473 | |||
18h ago | SELL | $9.14 | 2,037,987 | 0.07308 | $0.054487 | |||
18h ago | SELL | $<1 | 10,921 | 0.033927 | $0.054473 | |||
19h ago | SELL | $2.34 | 524,517 | 0.01887 | $0.054476 | |||
19h ago | SELL | $<1 | 548.38 | 0.041974 | $0.054479 | |||
19h ago | SELL | $<1 | 11,175 | 0.034024 | $0.054479 | |||
19h ago | SELL | $3.46 | 772,215 | 0.02784 | $0.054484 | |||
19h ago | SELL | $4.47 | 989,457 | 0.03575 | $0.054524 | |||
19h ago | SELL | $0.61 | 136,100 | 0.004926 | $0.054531 | |||
19h ago | SELL | $7.07 | 1,556,988 | 0.05648 | $0.054541 | |||
19h ago | SELL | $<1 | 21,465 | 0.037804 | $0.054551 | |||
20h ago | SELL | $14.40 | 3,151,063 | 0.1150 | $0.054571 | |||
20h ago | SELL | $0.13 | 29,292 | 0.001074 | $0.054587 | |||
20h ago | SELL | $5.39 | 1,174,720 | 0.04316 | $0.054594 | |||
20h ago | SELL | $4.30 | 936,223 | 0.03450 | $0.054601 | |||
20h ago | SELL | $0.10 | 22,718 | 0.038383 | $0.054580 | |||
20h ago | SELL | $99.56 | 21,097,181 | 0.8020 | $0.054719 | |||
20h ago | SELL | $2.14 | 440,375 | 0.01725 | $0.054869 | |||
20h ago | SELL | $20.55 | 4,190,924 | 0.1653 | $0.054904 | |||
21h ago | SELL | $0.11 | 22,968 | 0.039117 | $0.054934 | |||
21h ago | SELL | $1.36 | 276,425 | 0.01097 | $0.054936 | |||
21h ago | SELL | $92.17 | 18,164,166 | 0.7410 | $0.055074 | |||
21h ago | SELL | $132.11 | 24,428,521 | 1.06 | $0.055408 | |||
21h ago | SELL | $<1 | 1,787.44 | 0.048062 | $0.055657 | |||
21h ago | SELL | $1.64 | 291,345 | 0.01314 | $0.055660 | |||
21h ago | SELL | $362.64 | 58,281,741 | 2.89 | $0.056222 | |||
21h ago | SELL | $5.96 | 871,631 | 0.04756 | $0.056845 | 69 | ||
21h ago | SELL | $6.13 | 893,130 | 0.04888 | $0.056865 | 69 | ||
21h ago | SELL | $6.07 | 882,282 | 0.04843 | $0.056886 | 69 | ||
21h ago | SELL | $6.09 | 882,282 | 0.04858 | $0.056907 | 69 | ||
21h ago | SELL | $6.18 | 893,130 | 0.04933 | $0.056927 | 69 | ||
21h ago | SELL | $6.05 | 871,631 | 0.04828 | $0.056948 | 69 | ||
21h ago | SELL | $6.22 | 893,130 | 0.04962 | $0.056969 | 69 | ||
21h ago | SELL | $6.16 | 882,282 | 0.04917 | $0.056991 | 69 | ||
21h ago | SELL | $6.11 | 871,631 | 0.04872 | $0.057012 | 69 | ||
21h ago | SELL | $6.20 | 882,282 | 0.04947 | $0.057033 | 69 |