Transaktionen1,201
KäufeVerkäufe
616585
Volumen$132.0K
KaufvolumenVerkaufsvolumen
$65.0K$67.1K
Market Maker383
KäuferVerkäufer
289293
Circ. Supply
999,682,05299.96%
Gesamtversorgung999,864,231
Maximale Versorgung1.00B
Gepooltwhenhe141,852,200($27.9K)
GepooltSOL218.51($27.9K)
Konverter
1whenhe
= $0.031969
?whenhe
USD
Über
When he still🥀💔😔 Übersicht
When he still🥀💔😔 (whenhe) wurde am 03.08.2025 gestartet und wird derzeit zu einem Preis von $0.0001969 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $196,878.
When he still🥀💔😔-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von When he still🥀💔😔 (whenhe) um -17.3% verändert, mit einem Handelsvolumen von $196,878. Behalte den Preis von When he still🥀💔😔 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | whenhe | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
34s ago | SELL | $109.91 | 558,098 | 0.8609 | $0.031969 | 90 | ||
37s ago | SELL | $40.73 | 205,704 | 0.3190 | $0.031980 | 158 | ||
40s ago | SELL | $12.46 | 62,828 | 0.09763 | $0.031983 | 32 | ||
2m ago | BUY | $42.41 | 212,782 | 0.3319 | $0.031993 | |||
5m ago | SELL | $16.79 | 84,751 | 0.1314 | $0.031981 | 130 | ||
12m ago | SELL | $2.26 | 11,320 | 0.01756 | $0.031997 | 25 | ||
20m ago | BUY | $16.99 | 84,751 | 0.1320 | $0.032005 | 130 | ||
20m ago | BUY | $12.61 | 62,828 | 0.09795 | $0.032007 | 32 | ||
20m ago | BUY | $128.60 | 644,726 | 0.9990 | $0.031994 | |||
20m ago | BUY | $45.05 | 227,275 | 0.3500 | $0.031982 | 328 | ||
22m ago | BUY | $64.36 | 325,946 | 0.5000 | $0.031974 | |||
22m ago | BUY | $5.09 | 25,879 | 0.03960 | $0.031969 | |||
22m ago | BUY | $25.49 | 129,536 | 0.1980 | $0.031967 | |||
23m ago | BUY | $128.73 | 657,842 | 1.00 | $0.031956 | |||
26m ago | BUY | $193.10 | 998,237 | 1.50 | $0.031934 | |||
27m ago | BUY | $64.36 | 335,845 | 0.5000 | $0.031916 | 86 | ||
30m ago | BUY | $106.30 | 558,098 | 0.8257 | $0.031904 | 90 | ||
30m ago | SELL | $70.17 | 370,759 | 0.5451 | $0.031892 | 36 | ||
33m ago | SELL | $341.05 | 1,775,364 | 2.64 | $0.031921 | |||
34m ago | SELL | $42.75 | 219,504 | 0.3321 | $0.031947 | 328 | ||
34m ago | BUY | $0.64 | 3,282.89 | 0.005000 | $0.031960 | |||
34m ago | SELL | $669.80 | 3,353,032 | 5.20 | $0.031997 | |||
35m ago | BUY | $45.05 | 219,504 | 0.3500 | $0.032052 | 328 | ||
37m ago | BUY | $54.28 | 265,383 | 0.4216 | $0.032045 | |||
37m ago | BUY | $25.71 | 126,094 | 0.1998 | $0.032039 | |||
38m ago | BUY | $41.85 | 205,704 | 0.3251 | $0.032034 | 158 | ||
38m ago | SELL | $81.18 | 400,422 | 0.6306 | $0.032027 | 38 | ||
38m ago | SELL | $69.35 | 340,263 | 0.5387 | $0.032038 | 86 | ||
38m ago | SELL | $71.58 | 349,468 | 0.5560 | $0.032048 | 180 | ||
38m ago | SELL | $48.23 | 234,485 | 0.3746 | $0.032056 | 156 | ||
38m ago | BUY | $104.16 | 504,855 | 0.8091 | $0.032063 | 13 | ||
38m ago | SELL | $63.93 | 311,885 | 0.4967 | $0.032050 | |||
45m ago | SELL | $5.21 | 25,392 | 0.04053 | $0.032053 | 160 | ||
47m ago | SELL | $44.12 | 214,468 | 0.3429 | $0.032057 | 328 | ||
47m ago | SELL | $219.77 | 1,058,531 | 1.70 | $0.032076 | |||
49m ago | BUY | $45.00 | 214,468 | 0.3500 | $0.032098 | 328 | ||
51m ago | SELL | $31.62 | 151,544 | 0.2459 | $0.032086 | 68 | ||
51m ago | SELL | $13.33 | 63,784 | 0.1036 | $0.032090 | 84 | ||
51m ago | SELL | $51.47 | 245,744 | 0.4003 | $0.032094 | 22 | ||
51m ago | SELL | $6.50 | 30,976 | 0.05056 | $0.032098 | 143 | ||
51m ago | SELL | $6.68 | 31,813 | 0.05195 | $0.032099 | 34 | ||
51m ago | SELL | $53.29 | 253,284 | 0.4145 | $0.032104 | 44 | ||
51m ago | SELL | $53.67 | 254,129 | 0.4174 | $0.032112 | 78 | ||
51m ago | SELL | $22.56 | 106,574 | 0.1755 | $0.032117 | 76 | ||
51m ago | SELL | $55.34 | 260,660 | 0.4304 | $0.032123 | 84 | ||
51m ago | SELL | $106.78 | 500,130 | 0.8305 | $0.032135 | 20 | ||
51m ago | SELL | $54.19 | 252,443 | 0.4215 | $0.032146 | 116 | ||
51m ago | SELL | $51.15 | 237,398 | 0.3978 | $0.032154 | 74 | ||
51m ago | SELL | $31.43 | 145,462 | 0.2444 | $0.032160 | 104 | ||
51m ago | SELL | $56.29 | 259,782 | 0.4378 | $0.032167 | 62 | ||
51m ago | SELL | $0.82 | 3,798.57 | 0.006415 | $0.032171 | |||
51m ago | SELL | $0.63 | 2,911.57 | 0.004917 | $0.032171 | |||
51m ago | BUY | $382.43 | 1,775,364 | 2.97 | $0.032154 | |||
52m ago | BUY | $563.39 | 2,701,792 | 4.38 | $0.032085 | |||
52m ago | SELL | $1.50 | 7,128.82 | 0.01173 | $0.032115 | 294 | ||
53m ago | SELL | $1.49 | 7,371.31 | 0.01166 | $0.032034 | |||
53m ago | BUY | $63.64 | 311,885 | 0.4950 | $0.032040 | |||
54m ago | BUY | $19.17 | 94,247 | 0.1491 | $0.032034 | 11 | ||
54m ago | BUY | $257.14 | 1,276,200 | 2.00 | $0.032014 | 14 | ||
55m ago | SELL | $3.18 | 16,033 | 0.02477 | $0.031986 | 294 | ||
55m ago | BUY | $606.94 | 3,107,051 | 4.72 | $0.031953 | |||
55m ago | BUY | $53.46 | 280,262 | 0.4160 | $0.031907 | 35 | ||
55m ago | BUY | $44.98 | 236,640 | 0.3500 | $0.031900 | 336 | ||
56m ago | BUY | $144.88 | 767,467 | 1.12 | $0.031887 | |||
57m ago | BUY | $84.24 | 450,000 | 0.6554 | $0.031872 | 131 | ||
58m ago | BUY | $21.21 | 113,749 | 0.1650 | $0.031864 | 11 | ||
58m ago | SELL | $104.53 | 561,625 | 0.8133 | $0.031861 | 86 | ||
58m ago | SELL | $64.83 | 346,170 | 0.5044 | $0.031872 | 74 | ||
58m ago | SELL | $16.74 | 88,985 | 0.1303 | $0.031882 | 140 | ||
58m ago | SELL | $63.62 | 337,036 | 0.4950 | $0.031887 | 74 | ||
58m ago | SELL | $65.15 | 343,506 | 0.5069 | $0.031896 | |||
58m ago | SELL | $27.31 | 145,342 | 0.2125 | $0.031879 | 100 | ||
58m ago | SELL | $64.51 | 338,573 | 0.5019 | $0.031905 | 162 | ||
58m ago | SELL | $65.46 | 341,935 | 0.5093 | $0.031914 | |||
58m ago | BUY | $191.54 | 1,000,000 | 1.49 | $0.031915 | |||
59m ago | SELL | $0.67 | 3,568.00 | 0.005254 | $0.031892 | |||
59m ago | BUY | $188.92 | 1,000,000 | 1.46 | $0.031889 | |||
59m ago | BUY | $53.45 | 285,484 | 0.4159 | $0.031872 | 123 | ||
1h ago | BUY | $185.62 | 1,000,000 | 1.44 | $0.031856 | |||
1h ago | BUY | $100.48 | 547,076 | 0.7818 | $0.031836 | 123 | ||
1h ago | BUY | $43.15 | 237,398 | 0.3357 | $0.031817 | 74 | ||
1h ago | BUY | $61.03 | 337,036 | 0.4748 | $0.031810 | 74 | ||
1h ago | BUY | $61.03 | 338,573 | 0.4748 | $0.031802 | 162 | ||
1h ago | BUY | $5.56 | 30,976 | 0.04333 | $0.031798 | 143 | ||
1h ago | BUY | $61.03 | 340,263 | 0.4748 | $0.031793 | 86 | ||
1h ago | BUY | $4.40 | 24,635 | 0.03429 | $0.031789 | 25 | ||
1h ago | BUY | $61.03 | 341,935 | 0.4748 | $0.031784 | |||
1h ago | BUY | $61.03 | 343,506 | 0.4748 | $0.031776 | |||
1h ago | BUY | $41.50 | 234,485 | 0.3229 | $0.031769 | 156 | ||
1h ago | BUY | $61.03 | 346,170 | 0.4748 | $0.031763 | 74 | ||
1h ago | BUY | $43.15 | 245,744 | 0.3357 | $0.031756 | 22 | ||
1h ago | BUY | $15.59 | 88,985 | 0.1213 | $0.031752 | 140 | ||
1h ago | BUY | $5.56 | 31,813 | 0.04333 | $0.031750 | 34 | ||
1h ago | BUY | $67.67 | 370,759 | 0.5265 | $0.031825 | 36 | ||
1h ago | BUY | $61.03 | 349,468 | 0.4748 | $0.031746 | 180 | ||
1h ago | BUY | $25.32 | 145,462 | 0.1970 | $0.031740 | 104 | ||
1h ago | BUY | $86.68 | 500,130 | 0.6744 | $0.031733 | 20 | ||
1h ago | BUY | $43.53 | 252,443 | 0.3387 | $0.031724 | 116 | ||
1h ago | BUY | $43.53 | 253,284 | 0.3387 | $0.031718 | 44 | ||
1h ago | BUY | $43.53 | 254,129 | 0.3387 | $0.031713 | 78 |