Transaktionen4,858
KäufeVerkäufe
2,4142,444
Volumen$686.8K
KaufvolumenVerkaufsvolumen
$349.3K$337.5K
Market Maker1,488
KäuferVerkäufer
1,0771,255
Circ. Supply
999,832,59399.98%
Gesamtversorgung999,935,082
Maximale Versorgung1.00B
Gepooltwhenhe90,461,113($44.6K)
GepooltSOL329.81($44.2K)
Konverter
1whenhe
= $0.034931
?whenhe
USD
Über
When he still🥀💔😔 Übersicht
When he still🥀💔😔 (whenhe) wurde am 03.08.2025 gestartet und wird derzeit zu einem Preis von $0.0004931 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $493,099.
When he still🥀💔😔-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von When he still🥀💔😔 (whenhe) um +90.8% verändert, mit einem Handelsvolumen von $493,099. Behalte den Preis von When he still🥀💔😔 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | whenhe | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
33s ago | SELL | $495.80 | 1,005,316 | 3.69 | $0.034931 | |||
6m ago | SELL | $17.31 | 34,708 | 0.1291 | $0.034989 | |||
8m ago | SELL | $439.87 | 872,740 | 3.28 | $0.035040 | |||
9m ago | SELL | $72.15 | 141,532 | 0.5380 | $0.035097 | 12 | ||
9m ago | SELL | $79.98 | 156,379 | 0.5964 | $0.035115 | 12 | ||
11m ago | SELL | $136.03 | 264,731 | 1.01 | $0.035138 | 35 | ||
11m ago | BUY | $134.07 | 259,608 | 1.00 | $0.035164 | 35 | ||
11m ago | SELL | $58.68 | 114,387 | 0.4376 | $0.035130 | 22 | ||
12m ago | SELL | $2.67 | 5,214.00 | 0.01997 | $0.035136 | |||
17m ago | BUY | $758.76 | 1,494,700 | 5.65 | $0.035076 | |||
17m ago | SELL | $32.55 | 65,508 | 0.2428 | $0.034970 | |||
18m ago | BUY | $33.48 | 67,026 | 0.2497 | $0.034995 | |||
18m ago | SELL | $26.28 | 52,896 | 0.1960 | $0.034969 | 12 | ||
18m ago | SELL | $47.69 | 95,819 | 0.3557 | $0.034977 | |||
18m ago | SELL | $47.59 | 95,414 | 0.3550 | $0.034988 | |||
18m ago | SELL | $47.30 | 94,640 | 0.3529 | $0.034998 | |||
18m ago | SELL | $47.30 | 94,441 | 0.3529 | $0.035009 | |||
18m ago | SELL | $49.19 | 97,992 | 0.3669 | $0.035020 | |||
18m ago | SELL | $48.10 | 95,616 | 0.3588 | $0.035030 | |||
18m ago | BUY | $84.34 | 166,952 | 0.6292 | $0.035052 | |||
20m ago | BUY | $13.40 | 26,591 | 0.1000 | $0.035041 | |||
23m ago | BUY | $74.29 | 147,719 | 0.5544 | $0.035029 | 35 | ||
23m ago | BUY | $9.95 | 19,828 | 0.07427 | $0.035019 | |||
23m ago | BUY | $26.53 | 52,896 | 0.1980 | $0.035015 | 12 | ||
23m ago | BUY | $227.73 | 456,750 | 1.70 | $0.034985 | 67 | ||
26m ago | SELL | $41.38 | 83,769 | 0.3089 | $0.034940 | |||
27m ago | BUY | $46.88 | 94,441 | 0.3500 | $0.034964 | |||
27m ago | BUY | $46.88 | 94,640 | 0.3500 | $0.034954 | |||
27m ago | BUY | $133.96 | 271,503 | 1.00 | $0.034934 | 19 | ||
27m ago | BUY | $46.88 | 95,414 | 0.3500 | $0.034914 | |||
27m ago | BUY | $46.88 | 95,616 | 0.3500 | $0.034903 | |||
27m ago | BUY | $46.88 | 95,819 | 0.3500 | $0.034893 | |||
27m ago | SELL | $102.16 | 209,571 | 0.7626 | $0.034874 | 36 | ||
27m ago | SELL | $101.23 | 206,717 | 0.7557 | $0.034897 | 32 | ||
27m ago | SELL | $100.97 | 206,060 | 0.7537 | $0.034900 | 40 | ||
27m ago | BUY | $88.32 | 179,398 | 0.6593 | $0.034923 | 21 | ||
27m ago | SELL | $132.90 | 269,793 | 0.9921 | $0.034926 | 20 | ||
27m ago | SELL | $103.31 | 208,611 | 0.7712 | $0.034952 | 50 | ||
27m ago | BUY | $66.91 | 134,326 | 0.4995 | $0.034981 | |||
28m ago | SELL | $102.48 | 206,608 | 0.7650 | $0.034960 | |||
29m ago | BUY | $133.96 | 268,895 | 1.00 | $0.034981 | |||
32m ago | SELL | $84.35 | 170,354 | 0.6296 | $0.034951 | 87 | ||
33m ago | BUY | $132.62 | 266,788 | 0.9900 | $0.034971 | 33 | ||
35m ago | SELL | $7.71 | 15,639 | 0.05758 | $0.034932 | |||
35m ago | SELL | $7.73 | 15,686 | 0.05777 | $0.034934 | |||
35m ago | SELL | $7.72 | 15,650 | 0.05766 | $0.034936 | |||
35m ago | SELL | $35.61 | 72,091 | 0.2658 | $0.034940 | |||
35m ago | SELL | $95.39 | 192,513 | 0.7121 | $0.034955 | 44 | ||
35m ago | BUY | $133.96 | 269,793 | 1.00 | $0.034965 | 20 | ||
35m ago | BUY | $66.98 | 135,507 | 0.5000 | $0.034943 | 11 | ||
35m ago | BUY | $66.98 | 135,916 | 0.5000 | $0.034928 | 31 | ||
35m ago | BUY | $143.92 | 293,438 | 1.07 | $0.034904 | 15 | ||
35m ago | BUY | $46.88 | 94,045 | 0.3500 | $0.034985 | |||
35m ago | BUY | $100.83 | 206,717 | 0.7526 | $0.034877 | 32 | ||
35m ago | BUY | $100.05 | 206,060 | 0.7468 | $0.034855 | 40 | ||
35m ago | BUY | $100.83 | 208,611 | 0.7526 | $0.034833 | 50 | ||
35m ago | BUY | $100.83 | 209,571 | 0.7526 | $0.034811 | 36 | ||
35m ago | BUY | $46.88 | 97,782 | 0.3500 | $0.034795 | |||
35m ago | BUY | $46.88 | 97,992 | 0.3500 | $0.034784 | |||
35m ago | BUY | $107.27 | 224,992 | 0.8007 | $0.034768 | |||
35m ago | BUY | $100.83 | 212,487 | 0.7526 | $0.034745 | 11 | ||
35m ago | BUY | $46.88 | 99,145 | 0.3500 | $0.034729 | |||
35m ago | BUY | $46.88 | 99,513 | 0.3500 | $0.034711 | |||
35m ago | BUY | $107.27 | 228,490 | 0.8007 | $0.034695 | |||
35m ago | BUY | $53.58 | 114,559 | 0.4000 | $0.034677 | |||
35m ago | BUY | $33.49 | 70,949 | 0.2500 | $0.034720 | 15 | ||
35m ago | BUY | $160.76 | 345,390 | 1.20 | $0.034654 | |||
35m ago | SELL | $52.61 | 113,892 | 0.3927 | $0.034619 | |||
35m ago | SELL | $102.30 | 220,651 | 0.7636 | $0.034636 | |||
35m ago | SELL | $119.52 | 256,484 | 0.8922 | $0.034660 | |||
35m ago | SELL | $87.10 | 186,019 | 0.6501 | $0.034682 | |||
35m ago | SELL | $133.12 | 282,854 | 0.9937 | $0.034706 | |||
35m ago | SELL | $142.22 | 300,289 | 1.06 | $0.034736 | |||
35m ago | SELL | $120.88 | 253,697 | 0.9023 | $0.034765 | |||
35m ago | SELL | $191.32 | 398,648 | 1.42 | $0.034799 | 18 | ||
35m ago | SELL | $112.68 | 233,171 | 0.8411 | $0.034832 | 18 | ||
35m ago | SELL | $114.52 | 235,759 | 0.8548 | $0.034857 | 32 | ||
35m ago | SELL | $38.51 | 79,008 | 0.2874 | $0.034874 | |||
35m ago | SELL | $39.26 | 80,405 | 0.2930 | $0.034883 | |||
39m ago | SELL | $73.24 | 150,506 | 0.5500 | $0.034866 | 12 | ||
41m ago | BUY | $932.18 | 1,943,919 | 7.00 | $0.034795 | |||
42m ago | BUY | $32.86 | 70,062 | 0.2467 | $0.034690 | 10 | ||
42m ago | BUY | $32.86 | 70,169 | 0.2467 | $0.034683 | 10 | ||
42m ago | BUY | $32.94 | 70,459 | 0.2474 | $0.034676 | 10 | ||
46m ago | BUY | $63.28 | 135,644 | 0.4752 | $0.034665 | |||
46m ago | BUY | $89.50 | 192,513 | 0.6721 | $0.034649 | 44 | ||
46m ago | BUY | $89.50 | 193,317 | 0.6721 | $0.034629 | |||
46m ago | BUY | $125.16 | 271,693 | 0.9398 | $0.034606 | |||
46m ago | BUY | $66.58 | 145,185 | 0.5000 | $0.034586 | 25 | ||
46m ago | SELL | $9.50 | 20,865 | 0.07140 | $0.034557 | 10 | ||
46m ago | SELL | $279.94 | 610,145 | 2.10 | $0.034588 | |||
47m ago | SELL | $69.28 | 149,774 | 0.5202 | $0.034625 | 24 | ||
47m ago | SELL | $23.10 | 49,830 | 0.1734 | $0.034635 | |||
47m ago | SELL | $239.30 | 511,672 | 1.79 | $0.034676 | |||
47m ago | SELL | $23.18 | 49,954 | 0.1740 | $0.034640 | |||
47m ago | SELL | $35.04 | 75,411 | 0.2631 | $0.034647 | |||
47m ago | SELL | $3.48 | 7,419.44 | 0.02620 | $0.034703 | |||
48m ago | SELL | $21.98 | 46,710 | 0.1650 | $0.034706 | |||
51m ago | BUY | $66.01 | 139,727 | 0.4957 | $0.034724 | 72 | ||
51m ago | BUY | $17.37 | 37,040 | 0.1304 | $0.034691 | 11 |