Transaktionen912
KäufeVerkäufe
411501
Volumen$83.2K
KaufvolumenVerkaufsvolumen
$40.3K$42.9K
Market Maker366
KäuferVerkäufer
186312
Circ. Supply
999,833,52799.98%
Gesamtversorgung999,898,433
Maximale Versorgung1.00B
GepooltWOD181,095,524($23.8K)
GepooltSOL177.91($23.7K)
Konverter
1WOD
= $0.031311
?WOD
USD
Über
WIZARDS OF DOGE Übersicht
WIZARDS OF DOGE (WOD) wurde am 03.14.2025 gestartet und wird derzeit zu einem Preis von $0.0001311 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $131,165.
WIZARDS OF DOGE-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von WIZARDS OF DOGE (WOD) um -14.0% verändert, mit einem Handelsvolumen von $131,165. Behalte den Preis von WIZARDS OF DOGE auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | WOD | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $0.21 | 1,624.57 | 0.001600 | $0.031311 | 255 | ||
3m ago | SELL | $100.11 | 763,741 | 0.7515 | $0.031310 | |||
18m ago | SELL | $1.96 | 14,911 | 0.01473 | $0.031318 | 10 | ||
19m ago | SELL | $21.64 | 163,966 | 0.1622 | $0.031320 | |||
20m ago | SELL | $6.55 | 49,522 | 0.04905 | $0.031323 | 669 | ||
20m ago | SELL | $6.57 | 49,632 | 0.04918 | $0.031324 | 669 | ||
21m ago | SELL | $6.56 | 49,522 | 0.04910 | $0.031325 | 669 | ||
21m ago | SELL | $6.58 | 49,632 | 0.04924 | $0.031326 | 669 | ||
22m ago | SELL | $6.57 | 49,522 | 0.04915 | $0.031327 | 669 | ||
22m ago | SELL | $6.59 | 49,632 | 0.04929 | $0.031327 | 669 | ||
23m ago | SELL | $6.58 | 49,522 | 0.04921 | $0.031328 | 669 | ||
23m ago | SELL | $6.59 | 49,632 | 0.04934 | $0.031329 | 669 | ||
25m ago | SELL | $13.24 | 98,880 | 0.09839 | $0.031339 | 215 | ||
25m ago | SELL | $13.24 | 98,770 | 0.09839 | $0.031340 | 215 | ||
25m ago | SELL | $134.88 | 1,000,000 | 1.00 | $0.031348 | 15 | ||
26m ago | BUY | $13.45 | 98,770 | 0.1000 | $0.031362 | 215 | ||
26m ago | BUY | $13.45 | 98,880 | 0.1000 | $0.031360 | 215 | ||
26m ago | BUY | $26.91 | 198,089 | 0.2000 | $0.031358 | 669 | ||
26m ago | BUY | $26.91 | 198,529 | 0.2000 | $0.031355 | 669 | ||
26m ago | BUY | $134.56 | 999,303 | 1.00 | $0.031346 | 63 | ||
28m ago | SELL | $5.27 | 39,583 | 0.03920 | $0.031332 | |||
31m ago | BUY | $0.43 | 3,214.25 | 0.003200 | $0.031339 | 255 | ||
31m ago | SELL | $490.12 | 3,603,329 | 3.64 | $0.031360 | 12 | ||
33m ago | BUY | $15.07 | 108,131 | 0.1120 | $0.031393 | 17 | ||
41m ago | BUY | $<1 | 637.03 | 0.036595 | $0.031391 | 251 | ||
41m ago | BUY | $0.43 | 3,091.00 | 0.003200 | $0.031391 | 255 | ||
41m ago | SELL | $369.04 | 2,625,933 | 2.74 | $0.031405 | |||
47m ago | BUY | $0.21 | 1,499.98 | 0.001600 | $0.031431 | 255 | ||
47m ago | SELL | $241.03 | 1,675,544 | 1.79 | $0.031438 | 16 | ||
50m ago | SELL | $0.29 | 2,045.05 | 0.002212 | $0.031452 | |||
51m ago | BUY | $0.21 | 1,471.25 | 0.001600 | $0.031459 | 255 | ||
51m ago | SELL | $79.59 | 546,236 | 0.5929 | $0.031457 | |||
53m ago | SELL | $142.33 | 968,369 | 1.06 | $0.031469 | |||
55m ago | SELL | $63.23 | 426,705 | 0.4711 | $0.031481 | |||
59m ago | SELL | $2.25 | 15,197 | 0.01682 | $0.031484 | |||
1h ago | SELL | $0.92 | 6,251.31 | 0.006920 | $0.031483 | |||
1h ago | BUY | $81.17 | 546,236 | 0.6058 | $0.031486 | |||
1h ago | BUY | $0.10 | 723.62 | 0.038 | $0.031470 | 255 | ||
1h ago | SELL | $37.12 | 253,306 | 0.2790 | $0.031465 | |||
1h ago | BUY | $0.44 | 2,996.53 | 0.003322 | $0.031475 | |||
1h ago | SELL | $106.67 | 716,856 | 0.7941 | $0.031488 | 30 | ||
1h ago | BUY | $0.21 | 1,443.02 | 0.001600 | $0.031489 | 255 | ||
1h ago | SELL | $151.22 | 1,005,493 | 1.12 | $0.031503 | 102 | ||
1h ago | SELL | $61.32 | 404,402 | 0.4563 | $0.031516 | 51 | ||
1h ago | SELL | $149.40 | 977,139 | 1.11 | $0.031528 | |||
1h ago | SELL | $537.21 | 3,421,873 | 3.99 | $0.031569 | 10 | ||
1h ago | SELL | $466.97 | 2,862,995 | 3.47 | $0.031631 | 12 | ||
2h ago | SELL | $12.07 | 72,729 | 0.08987 | $0.031660 | |||
2h ago | SELL | $0.16 | 1,020.49 | 0.001261 | $0.031651 | |||
2h ago | SELL | $50.39 | 304,580 | 0.3772 | $0.031654 | |||
2h ago | SELL | $36.45 | 218,187 | 0.2711 | $0.031671 | |||
2h ago | SELL | $33.04 | 197,253 | 0.2457 | $0.031675 | |||
2h ago | SELL | $0.22 | 1,317.51 | 0.001643 | $0.031677 | 291 | ||
2h ago | SELL | $0.43 | 2,619.65 | 0.003268 | $0.031677 | 255 | ||
2h ago | BUY | $526.56 | 3,185,490 | 3.91 | $0.031653 | 12 | ||
2h ago | SELL | $6.68 | 41,459 | 0.04973 | $0.031613 | 669 | ||
2h ago | SELL | $6.70 | 41,543 | 0.04986 | $0.031613 | 669 | ||
2h ago | SELL | $1.16 | 7,198.51 | 0.008643 | $0.031614 | |||
2h ago | SELL | $6.70 | 41,543 | 0.04989 | $0.031614 | 669 | ||
2h ago | SELL | $6.69 | 41,459 | 0.04981 | $0.031615 | 669 | ||
2h ago | SELL | $6.70 | 41,459 | 0.04984 | $0.031616 | 669 | ||
2h ago | SELL | $6.71 | 41,543 | 0.04997 | $0.031617 | 669 | ||
2h ago | BUY | $33.61 | 207,011 | 0.2500 | $0.031623 | |||
2h ago | SELL | $6.70 | 41,543 | 0.04986 | $0.031614 | 669 | ||
2h ago | SELL | $6.69 | 41,459 | 0.04979 | $0.031614 | 669 | ||
2h ago | SELL | $13.37 | 82,778 | 0.09949 | $0.031616 | 215 | ||
2h ago | SELL | $0.90 | 5,598.12 | 0.006732 | $0.031617 | |||
2h ago | BUY | $13.44 | 82,778 | 0.1000 | $0.031624 | 215 | ||
2h ago | SELL | $13.38 | 82,785 | 0.09950 | $0.031616 | 215 | ||
2h ago | BUY | $1.07 | 6,619.16 | 0.008000 | $0.031625 | 68 | ||
2h ago | BUY | $13.44 | 82,785 | 0.1000 | $0.031624 | 215 | ||
2h ago | BUY | $1.07 | 6,626.41 | 0.008000 | $0.031623 | 68 | ||
2h ago | BUY | $26.89 | 165,835 | 0.2000 | $0.031621 | 669 | ||
2h ago | BUY | $26.89 | 166,173 | 0.2000 | $0.031618 | 669 | ||
2h ago | BUY | $161.35 | 1,004,179 | 1.20 | $0.031606 | 63 | ||
2h ago | SELL | $44.02 | 278,234 | 0.3293 | $0.031582 | |||
2h ago | SELL | $31.70 | 200,000 | 0.2374 | $0.031585 | 21 | ||
2h ago | SELL | $108.65 | 681,759 | 0.8137 | $0.031593 | 12 | ||
2h ago | SELL | $26.88 | 167,843 | 0.2013 | $0.031602 | 26 | ||
2h ago | SELL | $37.60 | 234,131 | 0.2816 | $0.031605 | |||
2h ago | SELL | $62.16 | 388,740 | 0.4693 | $0.031599 | |||
2h ago | SELL | $0.36 | 2,292.51 | 0.002774 | $0.031603 | |||
2h ago | BUY | $65.05 | 404,806 | 0.4911 | $0.031607 | 51 | ||
2h ago | BUY | $108.83 | 681,759 | 0.8217 | $0.031596 | 12 | ||
2h ago | SELL | $5.54 | 35,023 | 0.04183 | $0.031582 | 84 | ||
2h ago | BUY | $13.24 | 83,323 | 0.1000 | $0.031589 | 26 | ||
2h ago | BUY | $33.11 | 208,678 | 0.2500 | $0.031586 | |||
2h ago | BUY | $29.76 | 188,044 | 0.2247 | $0.031582 | |||
2h ago | BUY | $112.85 | 716,856 | 0.8520 | $0.031574 | 30 | ||
2h ago | SELL | $3.80 | 24,366 | 0.02869 | $0.031559 | |||
2h ago | BUY | $13.24 | 84,520 | 0.1000 | $0.031567 | 26 | ||
2h ago | SELL | $0.69 | 4,436.74 | 0.005220 | $0.031558 | 658 | ||
2h ago | BUY | $662.27 | 4,339,278 | 5.00 | $0.031526 | |||
2h ago | BUY | $62.04 | 418,257 | 0.4684 | $0.031483 | 12 | ||
2h ago | BUY | $1,119.38 | 7,916,528 | 8.45 | $0.031413 | |||
2h ago | SELL | $0.42 | 2,894.87 | 0.003218 | $0.031472 | 300 | ||
2h ago | SELL | $0.90 | 6,114.56 | 0.006797 | $0.031472 | 255 | ||
2h ago | BUY | $101.00 | 747,479 | 0.7592 | $0.031351 | 25 | ||
2h ago | BUY | $26.54 | 197,949 | 0.2000 | $0.031340 | |||
2h ago | BUY | $397.88 | 3,022,899 | 3.00 | $0.031316 | 18 |