Transaktionen1,270
KäufeVerkäufe
590680
Volumen$145.1K
KaufvolumenVerkaufsvolumen
$68.6K$76.5K
Market Maker509
KäuferVerkäufer
290416
Circ. Supply
999,866,90299.98%
Gesamtversorgung999,900,271
Maximale Versorgung1.00B
GepooltWOD177,217,701($23.3K)
GepooltSOL181.26($23.4K)
Konverter
1WOD
= $0.031316
?WOD
USD
Über
WIZARDS OF DOGE Übersicht
WIZARDS OF DOGE (WOD) wurde am 03.14.2025 gestartet und wird derzeit zu einem Preis von $0.0001316 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $131,610.
WIZARDS OF DOGE-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von WIZARDS OF DOGE (WOD) um -44.3% verändert, mit einem Handelsvolumen von $131,610. Behalte den Preis von WIZARDS OF DOGE auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | WOD | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $4.22 | 32,070 | 0.03272 | $0.031316 | |||
6m ago | BUY | $16.30 | 124,001 | 0.1271 | $0.031315 | 231 | ||
6m ago | BUY | $25.66 | 195,468 | 0.2000 | $0.031312 | 11 | ||
7m ago | BUY | $78.08 | 597,419 | 0.6085 | $0.031307 | 16 | ||
14m ago | BUY | $89.21 | 682,412 | 0.6901 | $0.031307 | 16 | ||
18m ago | SELL | $31.88 | 247,124 | 0.2480 | $0.031290 | |||
29m ago | SELL | $10.18 | 78,678 | 0.07912 | $0.031294 | |||
30m ago | BUY | $235.36 | 1,817,204 | 1.81 | $0.031295 | 14 | ||
31m ago | SELL | $84.60 | 661,426 | 0.6544 | $0.031279 | 210 | ||
31m ago | BUY | $408.40 | 3,222,322 | 3.15 | $0.031267 | 14 | ||
31m ago | BUY | $82.05 | 661,426 | 0.6347 | $0.031240 | 210 | ||
35m ago | BUY | $5.42 | 43,887 | 0.04195 | $0.031235 | 42 | ||
35m ago | BUY | $31.57 | 256,086 | 0.2444 | $0.031233 | 42 | ||
38m ago | BUY | $300.78 | 2,475,841 | 2.32 | $0.031214 | 11 | ||
42m ago | BUY | $114.47 | 965,675 | 0.8914 | $0.031185 | 11 | ||
49m ago | SELL | $<1 | 499.86 | 0.034567 | $0.031172 | |||
49m ago | BUY | $33.17 | 282,778 | 0.2593 | $0.031173 | |||
50m ago | BUY | $0.23 | 1,968.28 | 0.001802 | $0.031171 | 255 | ||
50m ago | SELL | $19.90 | 170,662 | 0.1556 | $0.031166 | |||
1h ago | BUY | $9.28 | 80,103 | 0.07344 | $0.031159 | |||
1h ago | SELL | $23.58 | 204,338 | 0.1865 | $0.031154 | 14 | ||
1h ago | SELL | $11.01 | 95,254 | 0.08709 | $0.031155 | |||
1h ago | SELL | $98.82 | 845,201 | 0.7767 | $0.031169 | |||
1h ago | SELL | $569.96 | 4,729,324 | 4.47 | $0.031205 | 20 | ||
1h ago | SELL | $129.18 | 1,038,843 | 1.01 | $0.031243 | 11 | ||
1h ago | BUY | $2.51 | 20,044 | 0.01980 | $0.031256 | 12 | ||
1h ago | SELL | $1.24 | 9,966.87 | 0.009795 | $0.031250 | |||
1h ago | SELL | $1.27 | 10,210 | 0.01003 | $0.031250 | |||
1h ago | SELL | $167.78 | 1,331,607 | 1.31 | $0.031260 | |||
1h ago | BUY | $10.02 | 78,678 | 0.07885 | $0.031274 | |||
1h ago | SELL | $0.75 | 5,980.49 | 0.005961 | $0.031267 | |||
1h ago | BUY | $63.55 | 500,477 | 0.5000 | $0.031269 | 26 | ||
1h ago | BUY | $63.55 | 503,283 | 0.5000 | $0.031262 | 26 | ||
1h ago | BUY | $13.98 | 111,101 | 0.1100 | $0.031258 | 28 | ||
1h ago | SELL | $0.73 | 5,839.98 | 0.005749 | $0.031251 | |||
2h ago | SELL | $<1 | 628.01 | 0.036183 | $0.031256 | |||
2h ago | SELL | $9.02 | 71,759 | 0.07068 | $0.031257 | 79 | ||
2h ago | BUY | $0.42 | 3,374.58 | 0.003341 | $0.031255 | |||
2h ago | BUY | $0.75 | 5,980.49 | 0.005922 | $0.031255 | |||
2h ago | BUY | $44.36 | 354,147 | 0.3500 | $0.031252 | 20 | ||
2h ago | BUY | $12.67 | 101,441 | 0.1000 | $0.031249 | |||
2h ago | SELL | $1.20 | 9,661.29 | 0.009471 | $0.031242 | |||
2h ago | SELL | $8.54 | 68,724 | 0.06740 | $0.031243 | |||
2h ago | SELL | $0.74 | 6,010.13 | 0.005897 | $0.031243 | |||
2h ago | BUY | $125.69 | 1,011,051 | 0.9915 | $0.031243 | |||
2h ago | SELL | $43.44 | 352,517 | 0.3427 | $0.031232 | 18 | ||
2h ago | SELL | $20.91 | 169,226 | 0.1649 | $0.031236 | |||
2h ago | SELL | $61.37 | 494,798 | 0.4842 | $0.031240 | |||
2h ago | BUY | $0.75 | 6,010.13 | 0.005926 | $0.031250 | |||
2h ago | SELL | $98.79 | 790,826 | 0.7793 | $0.031249 | |||
2h ago | BUY | $44.36 | 352,517 | 0.3500 | $0.031258 | 18 | ||
2h ago | SELL | $0.71 | 5,727.82 | 0.005647 | $0.031249 | |||
2h ago | BUY | $99.71 | 797,284 | 0.7866 | $0.031250 | |||
2h ago | SELL | $0.25 | 2,020.97 | 0.001975 | $0.031238 | |||
2h ago | SELL | $601.66 | 4,729,324 | 4.74 | $0.031272 | 20 | ||
3h ago | BUY | $0.75 | 5,727.82 | 0.005931 | $0.031312 | |||
3h ago | SELL | $<1 | 264.88 | 0.032729 | $0.031306 | |||
3h ago | SELL | $12.64 | 96,739 | 0.09973 | $0.031306 | 39 | ||
3h ago | BUY | $63.37 | 483,630 | 0.5000 | $0.031310 | |||
3h ago | BUY | $38.02 | 291,456 | 0.3000 | $0.031304 | |||
3h ago | SELL | $16.85 | 129,967 | 0.1329 | $0.031296 | |||
3h ago | BUY | $77.65 | 597,337 | 0.6126 | $0.031299 | |||
3h ago | SELL | $19.06 | 147,906 | 0.1505 | $0.031288 | 20 | ||
3h ago | SELL | $1.23 | 9,579.39 | 0.009759 | $0.031290 | |||
3h ago | SELL | $19.28 | 149,348 | 0.1522 | $0.031291 | 25 | ||
3h ago | SELL | $64.78 | 500,000 | 0.5117 | $0.031295 | |||
3h ago | SELL | $7.32 | 56,427 | 0.05793 | $0.031298 | 32 | ||
3h ago | SELL | $0.75 | 5,795.77 | 0.005952 | $0.031299 | |||
3h ago | BUY | $499.65 | 3,912,410 | 3.95 | $0.031277 | |||
3h ago | BUY | $113.07 | 909,623 | 0.8941 | $0.031243 | 11 | ||
3h ago | SELL | $42.56 | 345,214 | 0.3365 | $0.031233 | 16 | ||
3h ago | SELL | $42.56 | 343,878 | 0.3365 | $0.031237 | 18 | ||
3h ago | SELL | $94.98 | 762,714 | 0.7510 | $0.031245 | |||
3h ago | SELL | $37.56 | 299,885 | 0.2970 | $0.031252 | |||
3h ago | SELL | $85.70 | 680,461 | 0.6777 | $0.031259 | |||
3h ago | SELL | $94.04 | 741,043 | 0.7439 | $0.031269 | |||
3h ago | SELL | $130.96 | 1,021,770 | 1.03 | $0.031281 | 34 | ||
3h ago | BUY | $0.75 | 5,795.77 | 0.005939 | $0.031295 | |||
3h ago | SELL | $1.11 | 8,657.59 | 0.008828 | $0.031289 | |||
3h ago | SELL | $1.11 | 8,655.79 | 0.008827 | $0.031289 | |||
3h ago | SELL | $1.11 | 8,656.69 | 0.008829 | $0.031289 | |||
3h ago | SELL | $0.75 | 5,874.17 | 0.005991 | $0.031289 | |||
3h ago | SELL | $82.12 | 634,641 | 0.6496 | $0.031294 | |||
3h ago | BUY | $2.13 | 16,382 | 0.01691 | $0.031305 | |||
3h ago | BUY | $12.58 | 96,739 | 0.09958 | $0.031301 | 39 | ||
3h ago | BUY | $19.21 | 147,906 | 0.1520 | $0.031299 | 20 | ||
3h ago | SELL | $0.27 | 2,096.11 | 0.002153 | $0.031298 | 255 | ||
3h ago | BUY | $7.36 | 56,427 | 0.05823 | $0.031304 | 32 | ||
3h ago | BUY | $19.46 | 149,348 | 0.1539 | $0.031303 | 25 | ||
3h ago | BUY | $82.09 | 634,641 | 0.6495 | $0.031293 | |||
3h ago | BUY | $44.23 | 343,878 | 0.3500 | $0.031286 | 18 | ||
3h ago | BUY | $44.23 | 345,214 | 0.3500 | $0.031281 | 16 | ||
3h ago | BUY | $0.74 | 5,874.17 | 0.005943 | $0.031271 | |||
3h ago | BUY | $20.09 | 158,269 | 0.1600 | $0.031269 | |||
3h ago | SELL | $14.85 | 117,575 | 0.1182 | $0.031263 | 18 | ||
3h ago | SELL | $0.75 | 5,961.45 | 0.005999 | $0.031264 | |||
3h ago | BUY | $238.68 | 1,898,560 | 1.90 | $0.031257 | |||
3h ago | BUY | $62.27 | 502,044 | 0.4957 | $0.031240 | |||
3h ago | BUY | $125.62 | 1,021,268 | 1.00 | $0.031230 | |||
3h ago | BUY | $8.71 | 71,284 | 0.06937 | $0.031222 | 79 |