Transaktionen71,856
KäufeVerkäufe
37,75034,106
Volumen$9.0M
KaufvolumenVerkaufsvolumen
$4.5M$4.4M
Market Maker12,130
KäuferVerkäufer
11,2169,832
Circ. Supply
999,933,44199.99%
Gesamtversorgung999,973,232
Maximale Versorgung1.00B
GepooltWOD44,174,222($76.2K)
GepooltSOL559.69($76.0K)
Konverter
1WOD
= $0.001725
?WOD
USD
Über
WIZARDS OF DOGE Übersicht
WIZARDS OF DOGE (WOD) wurde am 03.14.2025 gestartet und wird derzeit zu einem Preis von $0.001725 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $1.72M.
WIZARDS OF DOGE-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von WIZARDS OF DOGE (WOD) um +3,411.8% verändert, mit einem Handelsvolumen von $1.72M. Behalte den Preis von WIZARDS OF DOGE auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | WOD | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | BUY | $6.25 | 3,624.40 | 0.04603 | $0.001725 | 13 | ||
12s ago | BUY | $176.75 | 102,706 | 1.30 | $0.001720 | 167 | ||
13s ago | SELL | $275.33 | 160,581 | 2.02 | $0.001714 | 26 | ||
16s ago | BUY | $46.75 | 27,059 | 0.3442 | $0.001727 | 284 | ||
16s ago | SELL | $575.65 | 332,524 | 4.23 | $0.001731 | |||
16s ago | BUY | $13.11 | 7,582.87 | 0.09653 | $0.001729 | 155 | ||
19s ago | SELL | $0.41 | 235.75 | 0.003027 | $0.001744 | |||
25s ago | SELL | $55.97 | 32,070 | 0.4121 | $0.001745 | |||
28s ago | BUY | $54.32 | 30,968 | 0.4000 | $0.001754 | |||
41s ago | SELL | $155.66 | 89,060 | 1.14 | $0.001747 | |||
44s ago | SELL | $29.42 | 16,796 | 0.2166 | $0.001752 | |||
51s ago | SELL | $8.96 | 5,111.28 | 0.06596 | $0.001753 | 39 | ||
54s ago | SELL | $54.06 | 30,814 | 0.3980 | $0.001754 | |||
59s ago | SELL | $13.20 | 7,517.15 | 0.09718 | $0.001755 | |||
1m ago | BUY | $27.16 | 15,395 | 0.2000 | $0.001764 | 10 | ||
1m ago | BUY | $135.82 | 77,140 | 1.00 | $0.001760 | |||
1m ago | SELL | $0.90 | 519.65 | 0.006691 | $0.001748 | |||
2m ago | BUY | $268.93 | 153,542 | 1.98 | $0.001751 | |||
2m ago | SELL | $141.36 | 81,250 | 1.04 | $0.001739 | 10 | ||
2m ago | SELL | $24.45 | 14,028 | 0.1800 | $0.001743 | |||
2m ago | BUY | $4.07 | 2,324.57 | 0.03000 | $0.001752 | |||
2m ago | SELL | $0.41 | 240.56 | 0.003088 | $0.001744 | |||
2m ago | SELL | $106.19 | 60,802 | 0.7818 | $0.001746 | |||
2m ago | BUY | $34.60 | 19,698 | 0.2547 | $0.001756 | |||
2m ago | SELL | $111.15 | 63,520 | 0.8183 | $0.001749 | |||
2m ago | SELL | $5.01 | 2,863.44 | 0.03694 | $0.001752 | |||
2m ago | SELL | $16.45 | 9,386.25 | 0.1211 | $0.001753 | |||
2m ago | SELL | $98.81 | 56,284 | 0.7275 | $0.001755 | |||
2m ago | SELL | $518.34 | 292,883 | 3.81 | $0.001769 | |||
2m ago | BUY | $1.34 | 750.94 | 0.009900 | $0.001790 | 20 | ||
3m ago | BUY | $8.17 | 4,563.89 | 0.06016 | $0.001790 | |||
3m ago | SELL | $5.59 | 3,140.08 | 0.04118 | $0.001781 | |||
3m ago | SELL | $30.24 | 16,970 | 0.2226 | $0.001782 | |||
3m ago | SELL | $51.90 | 29,091 | 0.3821 | $0.001784 | 99 | ||
3m ago | SELL | $51.97 | 29,091 | 0.3826 | $0.001786 | 118 | ||
3m ago | BUY | $2.69 | 1,499.04 | 0.01983 | $0.001796 | |||
3m ago | SELL | $1.24 | 694.23 | 0.009137 | $0.001787 | 422 | ||
3m ago | SELL | $1.29 | 722.95 | 0.009515 | $0.001787 | 40 | ||
3m ago | SELL | $123.72 | 69,096 | 0.9108 | $0.001790 | 242 | ||
3m ago | BUY | $679.12 | 380,105 | 5.00 | $0.001786 | |||
3m ago | BUY | $0.36 | 204.84 | 0.002670 | $0.001770 | |||
3m ago | SELL | $14.32 | 8,131.08 | 0.1054 | $0.001762 | |||
3m ago | BUY | $11.91 | 6,730.22 | 0.08774 | $0.001770 | |||
3m ago | SELL | $134.12 | 75,974 | 0.9874 | $0.001765 | 18 | ||
3m ago | SELL | $15.33 | 8,670.48 | 0.1129 | $0.001768 | |||
3m ago | SELL | $41.98 | 23,719 | 0.3091 | $0.001770 | |||
3m ago | SELL | $0.43 | 245.47 | 0.003200 | $0.001771 | |||
3m ago | SELL | $58.08 | 32,771 | 0.4276 | $0.001772 | |||
4m ago | SELL | $130.42 | 73,406 | 0.9602 | $0.001776 | |||
4m ago | SELL | $41.16 | 23,115 | 0.3030 | $0.001780 | |||
4m ago | SELL | $66.67 | 37,389 | 0.4908 | $0.001783 | 72 | ||
4m ago | SELL | $63.36 | 35,476 | 0.4665 | $0.001786 | 119 | ||
4m ago | SELL | $168.72 | 94,177 | 1.24 | $0.001791 | 93 | ||
4m ago | BUY | $1,222.42 | 688,245 | 9.00 | $0.001776 | |||
4m ago | BUY | $13.58 | 7,770.40 | 0.1000 | $0.001747 | |||
4m ago | BUY | $33.92 | 19,419 | 0.2497 | $0.001746 | |||
4m ago | BUY | $135.82 | 77,925 | 1.00 | $0.001743 | |||
4m ago | SELL | $203.64 | 117,318 | 1.49 | $0.001735 | |||
4m ago | BUY | $49.76 | 28,467 | 0.3663 | $0.001748 | 14 | ||
5m ago | SELL | $33.36 | 19,184 | 0.2456 | $0.001738 | |||
5m ago | SELL | $546.75 | 312,037 | 4.02 | $0.001752 | 13 | ||
5m ago | BUY | $13.58 | 7,659.49 | 0.1000 | $0.001773 | |||
5m ago | SELL | $103.39 | 58,533 | 0.7612 | $0.001766 | |||
5m ago | SELL | $0.44 | 250.48 | 0.003262 | $0.001768 | |||
5m ago | SELL | $2.05 | 1,159.16 | 0.01509 | $0.001768 | |||
5m ago | SELL | $24.10 | 13,621 | 0.1774 | $0.001769 | |||
5m ago | SELL | $0.54 | 310.28 | 0.004043 | $0.001770 | |||
5m ago | SELL | $11.21 | 6,336.07 | 0.08258 | $0.001770 | |||
5m ago | SELL | $140.28 | 79,085 | 1.03 | $0.001773 | 117 | ||
5m ago | BUY | $188.53 | 105,823 | 1.38 | $0.001781 | |||
5m ago | SELL | $21.14 | 11,955 | 0.1556 | $0.001768 | |||
5m ago | BUY | $135.68 | 76,438 | 0.9990 | $0.001775 | |||
5m ago | SELL | $468.14 | 263,900 | 3.44 | $0.001773 | |||
6m ago | SELL | $98.22 | 54,970 | 0.7232 | $0.001786 | |||
6m ago | SELL | $17.23 | 9,632.62 | 0.1269 | $0.001789 | |||
6m ago | SELL | $5.93 | 3,313.72 | 0.04367 | $0.001790 | |||
6m ago | BUY | $33.95 | 18,880 | 0.2500 | $0.001798 | 11 | ||
6m ago | SELL | $75.43 | 42,129 | 0.5553 | $0.001790 | |||
6m ago | SELL | $228.01 | 126,841 | 1.67 | $0.001797 | 117 | ||
6m ago | SELL | $3.07 | 1,714.18 | 0.02261 | $0.001792 | |||
6m ago | SELL | $217.22 | 120,148 | 1.59 | $0.001807 | 242 | ||
6m ago | BUY | $1,613.59 | 904,243 | 11.88 | $0.001784 | |||
6m ago | BUY | $3.12 | 1,787.54 | 0.02300 | $0.001747 | |||
6m ago | BUY | $31.98 | 18,308 | 0.2354 | $0.001746 | |||
6m ago | SELL | $23.57 | 13,562 | 0.1735 | $0.001737 | |||
6m ago | SELL | $0.44 | 255.59 | 0.003271 | $0.001738 | |||
7m ago | BUY | $27.16 | 15,553 | 0.2000 | $0.001746 | |||
7m ago | BUY | $13.46 | 7,714.60 | 0.09915 | $0.001745 | |||
7m ago | BUY | $10.96 | 6,274.52 | 0.08072 | $0.001747 | 37 | ||
7m ago | SELL | $52.82 | 30,397 | 0.3889 | $0.001737 | |||
7m ago | SELL | $274.90 | 157,558 | 2.02 | $0.001744 | |||
7m ago | BUY | $24.91 | 14,160 | 0.1834 | $0.001759 | 100 | ||
7m ago | BUY | $60.41 | 34,379 | 0.4448 | $0.001757 | 29 | ||
7m ago | SELL | $786.11 | 445,355 | 5.78 | $0.001765 | |||
7m ago | BUY | $26.93 | 15,034 | 0.1983 | $0.001791 | 26 | ||
7m ago | BUY | $16.28 | 9,095.79 | 0.1199 | $0.001790 | 15 | ||
7m ago | SELL | $20.80 | 11,675 | 0.1531 | $0.001781 | |||
7m ago | SELL | $76.98 | 43,154 | 0.5668 | $0.001783 | |||
7m ago | SELL | $213.77 | 119,380 | 1.57 | $0.001790 | 10 | ||
7m ago | BUY | $1,803.37 | 1,023,030 | 13.27 | $0.001762 | 29 |