Transaktionen2,643
KäufeVerkäufe
1,4601,183
Volumen$421.8K
KaufvolumenVerkaufsvolumen
$210.9K$210.9K
Market Maker769
KäuferVerkäufer
670603
Circ. Supply
999,997,09199.99%
Gesamtversorgung999,997,091
Maximale Versorgung1.00B
GepooltJIANKUI178,096,393($17.7K)
GepooltSOL135.85($17.7K)
Konverter
1JIANKUI
= $0.049964
?JIANKUI
USD
Über
Dr Jiankui He Übersicht
Dr Jiankui He (JIANKUI) wurde am 03.15.2025 gestartet und wird derzeit zu einem Preis von $0.00009964 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $99,647.9.
Dr Jiankui He-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Dr Jiankui He (JIANKUI) um +0.4% verändert, mit einem Handelsvolumen von $99,647.9. Behalte den Preis von Dr Jiankui He auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | JIANKUI | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $67.86 | 681,051 | 0.5201 | $0.049964 | 148 | ||
2m ago | SELL | $68.33 | 680,496 | 0.5237 | $0.031004 | 14 | ||
4m ago | SELL | $50.29 | 494,332 | 0.3830 | $0.031017 | 16 | ||
6m ago | BUY | $56.68 | 554,508 | 0.4316 | $0.031022 | 39 | ||
6m ago | BUY | $8.19 | 81,010 | 0.06237 | $0.031011 | |||
6m ago | BUY | $41.77 | 414,312 | 0.3181 | $0.031008 | |||
6m ago | BUY | $38.99 | 383,523 | 0.2969 | $0.031016 | 36 | ||
6m ago | BUY | $26.41 | 260,706 | 0.2011 | $0.031013 | |||
6m ago | BUY | $22.64 | 225,378 | 0.1724 | $0.031004 | |||
6m ago | BUY | $1.31 | 13,088 | 0.01000 | $0.031003 | |||
6m ago | BUY | $34.83 | 347,918 | 0.2652 | $0.031001 | |||
6m ago | BUY | $28.39 | 284,571 | 0.2162 | $0.049978 | |||
6m ago | SELL | $56.21 | 565,367 | 0.4281 | $0.049943 | |||
7m ago | SELL | $78.69 | 785,447 | 0.5992 | $0.031001 | 71 | ||
7m ago | BUY | $2.79 | 27,630 | 0.02127 | $0.031011 | 39 | ||
9m ago | BUY | $50.41 | 500,000 | 0.3838 | $0.031008 | |||
9m ago | BUY | $39.39 | 392,703 | 0.3000 | $0.031003 | |||
12m ago | SELL | $74.71 | 747,018 | 0.5689 | $0.031000 | |||
13m ago | BUY | $19.69 | 195,357 | 0.1500 | $0.031008 | 120 | ||
15m ago | SELL | $0.75 | 7,500.00 | 0.005723 | $0.031002 | |||
16m ago | SELL | $26.10 | 260,078 | 0.1987 | $0.031003 | 16 | ||
16m ago | BUY | $26.68 | 264,528 | 0.2031 | $0.031008 | 124 | ||
16m ago | BUY | $13.00 | 129,168 | 0.09900 | $0.031006 | 78 | ||
17m ago | SELL | $391.24 | 3,825,482 | 2.97 | $0.031022 | 46 | ||
17m ago | BUY | $59.19 | 565,367 | 0.4507 | $0.031046 | |||
17m ago | BUY | $390.65 | 3,825,482 | 2.97 | $0.031021 | 46 | ||
17m ago | BUY | $7.25 | 72,620 | 0.05523 | $0.049988 | |||
17m ago | SELL | $16.06 | 161,596 | 0.1223 | $0.049943 | 50 | ||
17m ago | SELL | $161.71 | 1,610,118 | 1.23 | $0.031004 | |||
18m ago | SELL | $60.70 | 596,959 | 0.4622 | $0.031016 | 30 | ||
18m ago | SELL | $5.91 | 57,995 | 0.04507 | $0.031020 | |||
18m ago | SELL | $5.82 | 57,066 | 0.04438 | $0.031021 | |||
19m ago | SELL | $30.34 | 296,511 | 0.2310 | $0.031023 | 18 | ||
19m ago | SELL | $18.21 | 177,462 | 0.1386 | $0.031026 | 16 | ||
19m ago | SELL | $27.00 | 262,554 | 0.2056 | $0.031028 | |||
19m ago | SELL | $20.75 | 201,195 | 0.1580 | $0.031031 | |||
19m ago | SELL | $19.58 | 189,469 | 0.1491 | $0.031033 | |||
19m ago | SELL | $23.34 | 225,302 | 0.1777 | $0.031036 | |||
19m ago | SELL | $19.44 | 187,199 | 0.1480 | $0.031038 | |||
19m ago | SELL | $20.15 | 193,635 | 0.1534 | $0.031040 | |||
20m ago | BUY | $80.38 | 770,980 | 0.6121 | $0.031042 | 51 | ||
20m ago | BUY | $80.75 | 781,362 | 0.6149 | $0.031033 | 57 | ||
20m ago | SELL | $54.74 | 533,160 | 0.4168 | $0.031026 | 51 | ||
20m ago | SELL | $55.08 | 533,165 | 0.4194 | $0.031033 | 57 | ||
22m ago | BUY | $36.37 | 351,985 | 0.2785 | $0.031033 | 25 | ||
22m ago | BUY | $130.56 | 1,275,275 | 1.00 | $0.031023 | 26 | ||
23m ago | SELL | $347.46 | 3,366,466 | 2.65 | $0.031032 | |||
24m ago | BUY | $7.84 | 74,197 | 0.06000 | $0.031056 | |||
24m ago | BUY | $92.08 | 875,496 | 0.7041 | $0.031051 | |||
24m ago | BUY | $130.78 | 1,258,753 | 1.00 | $0.031039 | |||
24m ago | BUY | $61.36 | 596,959 | 0.4692 | $0.031028 | 30 | ||
24m ago | BUY | $16.54 | 161,596 | 0.1264 | $0.031023 | 50 | ||
25m ago | BUY | $5.01 | 49,046 | 0.03834 | $0.031022 | 39 | ||
25m ago | BUY | $79.92 | 785,447 | 0.6111 | $0.031017 | 71 | ||
25m ago | BUY | $10.02 | 99,064 | 0.07668 | $0.031012 | 39 | ||
26m ago | BUY | $6.54 | 64,648 | 0.05000 | $0.031012 | 14 | ||
26m ago | SELL | $15.69 | 155,609 | 0.1198 | $0.031008 | |||
27m ago | BUY | $131.77 | 1,300,669 | 1.00 | $0.031013 | |||
28m ago | SELL | $50.17 | 500,000 | 0.3807 | $0.031003 | |||
29m ago | BUY | $13.16 | 130,255 | 0.09990 | $0.031010 | |||
30m ago | BUY | $89.81 | 893,855 | 0.6816 | $0.031004 | |||
31m ago | BUY | $57.31 | 575,110 | 0.4349 | $0.049966 | |||
31m ago | BUY | $82.43 | 833,671 | 0.6255 | $0.049888 | 55 | ||
31m ago | SELL | $25.12 | 256,175 | 0.1906 | $0.049807 | 50 | ||
33m ago | SELL | $7.43 | 75,706 | 0.05644 | $0.049825 | 50 | ||
34m ago | BUY | $3.95 | 40,079 | 0.03003 | $0.049876 | 39 | ||
35m ago | BUY | $13.16 | 133,419 | 0.09990 | $0.049866 | 39 | ||
35m ago | SELL | $12.62 | 128,635 | 0.09583 | $0.049817 | |||
35m ago | BUY | $26.59 | 269,758 | 0.2018 | $0.049858 | |||
35m ago | BUY | $54.19 | 552,214 | 0.4112 | $0.049813 | |||
36m ago | BUY | $25.02 | 256,175 | 0.1899 | $0.049769 | 50 | ||
36m ago | BUY | $4.13 | 42,414 | 0.03139 | $0.049753 | 39 | ||
36m ago | BUY | $17.63 | 180,998 | 0.1338 | $0.049741 | 103 | ||
36m ago | SELL | $44.45 | 457,952 | 0.3373 | $0.049708 | |||
37m ago | BUY | $17.61 | 180,283 | 0.1336 | $0.049771 | 103 | ||
37m ago | SELL | $0.91 | 9,464.52 | 0.006976 | $0.049713 | |||
37m ago | SELL | $0.82 | 8,508.07 | 0.006272 | $0.049714 | |||
38m ago | BUY | $6.58 | 67,506 | 0.05000 | $0.049760 | |||
38m ago | BUY | $7.38 | 75,706 | 0.05602 | $0.049752 | 50 | ||
38m ago | BUY | $156.89 | 1,623,921 | 1.19 | $0.049661 | |||
38m ago | BUY | $17.46 | 182,617 | 0.1325 | $0.049566 | 103 | ||
38m ago | SELL | $40.83 | 428,492 | 0.3099 | $0.049531 | 56 | ||
39m ago | SELL | $35.24 | 367,634 | 0.2674 | $0.049586 | 14 | ||
39m ago | SELL | $12.90 | 134,959 | 0.09791 | $0.049560 | |||
39m ago | SELL | $0.78 | 8,208.21 | 0.005994 | $0.049623 | |||
39m ago | SELL | $40.19 | 416,661 | 0.3050 | $0.049646 | 18 | ||
39m ago | SELL | $15.64 | 162,749 | 0.1187 | $0.049614 | 25 | ||
39m ago | SELL | $0.80 | 8,341.81 | 0.006120 | $0.049668 | |||
39m ago | SELL | $0.74 | 7,752.88 | 0.005689 | $0.049669 | |||
40m ago | BUY | $521.87 | 5,534,144 | 3.96 | $0.049430 | 17 | ||
40m ago | SELL | $33.49 | 367,115 | 0.2541 | $0.049123 | 40 | ||
40m ago | SELL | $24.98 | 272,892 | 0.1895 | $0.049154 | 42 | ||
40m ago | SELL | $13.82 | 150,636 | 0.1048 | $0.049175 | 672 | ||
40m ago | SELL | $145.93 | 1,575,802 | 1.10 | $0.049261 | |||
40m ago | BUY | $46.80 | 500,000 | 0.3552 | $0.049361 | |||
40m ago | SELL | $5.52 | 59,408 | 0.04189 | $0.049292 | 138 | ||
40m ago | BUY | $17.21 | 184,500 | 0.1306 | $0.049332 | 103 | ||
41m ago | BUY | $17.20 | 184,684 | 0.1305 | $0.049314 | 103 | ||
42m ago | SELL | $451.41 | 4,750,812 | 3.42 | $0.049501 | 42 | ||
42m ago | BUY | $34.74 | 355,187 | 0.2636 | $0.049780 | 26 |