Transaktionen11,884
KäufeVerkäufe
6,8615,023
Volumen$304.9K
KaufvolumenVerkaufsvolumen
$193.1K$111.8K
Market Maker1,600
KäuferVerkäufer
1,120820
Circ. Supply
979,940,68599.99%
Gesamtversorgung979,940,685
Maximale Versorgung979,955,784
GepooltPOPCAT563,141($104.7K)
GepooltSOL220.27($28.2K)
Konverter
1POPCAT
= $0.18
?POPCAT
USD
Über
POPCAT Übersicht
POPCAT (POPCAT) wurde am 01.01.1970 gestartet und wird derzeit zu einem Preis von $0.1858 gehandelt. Die Umlaufmenge beträgt 979.94M, mit einer Marktkapitalisierung von $182.15M.
POPCAT-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von POPCAT (POPCAT) um -2.4% verändert, mit einem Handelsvolumen von $182.15M. Behalte den Preis von POPCAT auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | POPCAT | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $59.97 | 322.65 | 0.4677 | $0.18 | 394715 | ||
24s ago | BUY | $0.80 | 4.31 | 0.006257 | $0.18 | 6961 | ||
25s ago | BUY | $0.80 | 4.31 | 0.006257 | $0.18 | 14 | ||
31s ago | SELL | $6.40 | 34.40 | 0.04995 | $0.18 | |||
36s ago | BUY | $37.73 | 202.92 | 0.2943 | $0.18 | 3255 | ||
37s ago | BUY | $1.90 | 10.21 | 0.01484 | $0.18 | 388 | ||
53s ago | BUY | $1.84 | 9.88 | 0.01435 | $0.18 | 388 | ||
2m ago | SELL | $54.60 | 293.51 | 0.4258 | $0.18 | 394715 | ||
3m ago | SELL | $12.82 | 68.83 | 0.09999 | $0.18 | 803 | ||
4m ago | SELL | $0.27 | 1.45 | 0.002115 | $0.18 | 10882 | ||
4m ago | BUY | $0.92 | 4.94 | 0.007190 | $0.18 | 1589 | ||
4m ago | BUY | $0.92 | 4.94 | 0.007190 | $0.18 | 1589 | ||
4m ago | SELL | $16.12 | 86.56 | 0.1257 | $0.18 | 1529 | ||
4m ago | SELL | $5.69 | 30.60 | 0.04445 | $0.18 | |||
4m ago | SELL | $17.16 | 92.21 | 0.1339 | $0.18 | 957 | ||
4m ago | SELL | $9.70 | 52.15 | 0.07573 | $0.18 | 1205 | ||
4m ago | SELL | $7.17 | 38.52 | 0.05594 | $0.18 | 96924 | ||
6m ago | SELL | $63.56 | 341.76 | 0.4960 | $0.18 | 30826 | ||
6m ago | SELL | $6.33 | 34.05 | 0.04941 | $0.18 | 3988 | ||
6m ago | SELL | $10.33 | 55.60 | 0.08066 | $0.18 | 17074 | ||
6m ago | BUY | $6.43 | 34.63 | 0.05019 | $0.18 | 1442 | ||
6m ago | BUY | $6.43 | 34.64 | 0.05021 | $0.18 | 1442 | ||
6m ago | BUY | $32.26 | 173.72 | 0.2518 | $0.18 | 19407 | ||
7m ago | SELL | $32.37 | 174.26 | 0.2527 | $0.18 | 13185 | ||
7m ago | SELL | $58.88 | 316.84 | 0.4596 | $0.18 | 394715 | ||
7m ago | BUY | $5.58 | 30.01 | 0.04356 | $0.18 | 60 | ||
8m ago | BUY | $1.49 | 8.05 | 0.01170 | $0.18 | 388 | ||
8m ago | BUY | $12.81 | 68.91 | 0.1000 | $0.18 | 1515 | ||
8m ago | SELL | $58.82 | 316.13 | 0.4591 | $0.18 | |||
8m ago | SELL | $1.01 | 5.43 | 0.007896 | $0.18 | |||
9m ago | SELL | $57.66 | 310.07 | 0.4501 | $0.18 | |||
9m ago | SELL | $2.05 | 11.07 | 0.01607 | $0.18 | |||
9m ago | SELL | $22.59 | 121.54 | 0.1763 | $0.18 | 30826 | ||
9m ago | SELL | $13.23 | 71.20 | 0.1033 | $0.18 | 4636 | ||
10m ago | BUY | $21.54 | 116.03 | 0.1681 | $0.18 | |||
10m ago | BUY | $9.42 | 50.76 | 0.07359 | $0.18 | |||
11m ago | SELL | $9.44 | 50.86 | 0.07373 | $0.18 | 13185 | ||
11m ago | BUY | $21.93 | 118.08 | 0.1712 | $0.18 | 30826 | ||
11m ago | SELL | $25.42 | 136.74 | 0.1984 | $0.18 | 35 | ||
11m ago | BUY | $5.62 | 30.28 | 0.04389 | $0.18 | 732 | ||
11m ago | BUY | $6.32 | 34.05 | 0.04937 | $0.18 | 1338 | ||
11m ago | BUY | $7.23 | 38.95 | 0.05648 | $0.18 | 12939 | ||
11m ago | SELL | $3.07 | 16.55 | 0.02403 | $0.18 | 83 | ||
11m ago | SELL | $6.05 | 32.60 | 0.04727 | $0.18 | 13185 | ||
12m ago | SELL | $1.83 | 9.86 | 0.01431 | $0.18 | |||
13m ago | BUY | $12.53 | 67.46 | 0.09783 | $0.18 | 12939 | ||
13m ago | BUY | $19.40 | 104.45 | 0.1514 | $0.18 | 96924 | ||
16m ago | SELL | $0.59 | 3.20 | 0.004653 | $0.18 | 10882 | ||
17m ago | SELL | $54.25 | 291.90 | 0.4235 | $0.18 | 394715 | ||
17m ago | SELL | $23.80 | 127.91 | 0.1858 | $0.18 | 7743 | ||
17m ago | SELL | $53.78 | 289.28 | 0.4198 | $0.18 | 394715 | ||
17m ago | BUY | $1.91 | 10.28 | 0.01494 | $0.18 | 2174 | ||
17m ago | SELL | $0.60 | 3.25 | 0.004724 | $0.18 | 10882 | ||
17m ago | SELL | $49.19 | 264.49 | 0.3840 | $0.18 | 394715 | ||
18m ago | BUY | $48.59 | 261.12 | 0.3793 | $0.18 | 21772 | ||
18m ago | BUY | $7.43 | 39.96 | 0.05806 | $0.18 | 12 | ||
19m ago | BUY | $0.40 | 2.19 | 0.003200 | $0.18 | 10533 | ||
19m ago | SELL | $34.12 | 183.27 | 0.2663 | $0.18 | 286 | ||
21m ago | SELL | $52.03 | 280.99 | 0.4085 | $0.18 | 394715 | ||
21m ago | BUY | $1.57 | 8.50 | 0.01238 | $0.18 | 2174 | ||
21m ago | SELL | $9.33 | 50.34 | 0.07328 | $0.18 | 1213 | ||
21m ago | BUY | $1.35 | 7.33 | 0.01067 | $0.18 | 392 | ||
22m ago | SELL | $0.63 | 3.39 | 0.004947 | $0.18 | 10882 | ||
22m ago | SELL | $52.91 | 285.68 | 0.4155 | $0.18 | 394715 | ||
22m ago | SELL | $10.94 | 59.01 | 0.08595 | $0.18 | 43321 | ||
23m ago | SELL | $49.94 | 269.38 | 0.3922 | $0.18 | 710 | ||
23m ago | SELL | $25.35 | 136.80 | 0.1991 | $0.18 | 12527 | ||
23m ago | SELL | $0.98 | 5.33 | 0.007764 | $0.18 | |||
25m ago | SELL | $10.39 | 56.09 | 0.08161 | $0.18 | 4636 | ||
26m ago | SELL | $11.33 | 61.21 | 0.08897 | $0.18 | 13185 | ||
26m ago | SELL | $56.90 | 307.30 | 0.4468 | $0.18 | 394715 | ||
27m ago | BUY | $14.14 | 76.34 | 0.1110 | $0.18 | 137 | ||
27m ago | SELL | $15.99 | 86.23 | 0.1255 | $0.18 | 211 | ||
27m ago | SELL | $19.06 | 102.79 | 0.1496 | $0.18 | 96924 | ||
27m ago | SELL | $11.24 | 60.63 | 0.08825 | $0.18 | 96924 | ||
28m ago | BUY | $<1 | 0.05346 | 0.047773 | $0.18 | |||
28m ago | SELL | $52.09 | 281.18 | 0.4089 | $0.18 | 394715 | ||
28m ago | SELL | $52.05 | 280.86 | 0.4087 | $0.18 | 394715 | ||
29m ago | SELL | $131.64 | 709.61 | 1.03 | $0.18 | 394715 | ||
29m ago | SELL | $50.94 | 274.23 | 0.4000 | $0.18 | |||
29m ago | SELL | $4.39 | 23.70 | 0.03453 | $0.18 | 13185 | ||
29m ago | BUY | $0.79 | 4.29 | 0.006269 | $0.18 | 6961 | ||
29m ago | SELL | $9.08 | 48.92 | 0.07134 | $0.18 | |||
29m ago | SELL | $32.77 | 176.63 | 0.2573 | $0.18 | 394715 | ||
29m ago | BUY | $13.12 | 70.68 | 0.1030 | $0.18 | 39 | ||
29m ago | BUY | $93.42 | 503.02 | 0.7335 | $0.18 | 30826 | ||
29m ago | BUY | $14.01 | 75.49 | 0.1100 | $0.18 | 5451 | ||
29m ago | SELL | $199.13 | 1,071.66 | 1.56 | $0.18 | 82 | ||
29m ago | SELL | $6.22 | 33.53 | 0.04886 | $0.18 | |||
29m ago | SELL | $28.33 | 152.67 | 0.2224 | $0.18 | 8480 | ||
29m ago | BUY | $56.25 | 303.28 | 0.4416 | $0.18 | 394715 | ||
29m ago | SELL | $27.15 | 146.34 | 0.2131 | $0.18 | 18 | ||
29m ago | SELL | $50.95 | 274.83 | 0.4000 | $0.18 | 133 | ||
29m ago | BUY | $0.13 | 0.7056 | 0.001026 | $0.18 | 2174 | ||
29m ago | BUY | $52.50 | 283.33 | 0.4121 | $0.18 | 132 | ||
29m ago | SELL | $4.07 | 21.95 | 0.03193 | $0.18 | 5095 | ||
30m ago | SELL | $40.57 | 218.80 | 0.3181 | $0.18 | 4238 | ||
30m ago | SELL | $12.75 | 68.79 | 0.1000 | $0.18 | 134 | ||
30m ago | SELL | $2.42 | 13.05 | 0.01897 | $0.18 | 8269 | ||
30m ago | SELL | $0.44 | 2.38 | 0.003462 | $0.18 | 3552 |