Transaktionen1,250
KäufeVerkäufe
627623
Volumen$625.0K
KaufvolumenVerkaufsvolumen
$354.5K$270.5K
Market Maker584
KäuferVerkäufer
388324
Circ. Supply
999,874,80299.98%
Gesamtversorgung999,938,221
Maximale Versorgung1.00B
GepooltPKIN138,612,570($1.8M)
GepooltSOL9,127.40($1.6M)
Konverter
1PKIN
= $0.01281
?PKIN
USD
Über
PUMPKIN Übersicht
PUMPKIN (PKIN) wurde am 01.28.2025 gestartet und wird derzeit zu einem Preis von $0.01281 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $12.82M.
PUMPKIN-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von PUMPKIN (PKIN) um +51.7% verändert, mit einem Handelsvolumen von $12.82M. Behalte den Preis von PUMPKIN auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | PKIN | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $417.69 | 32,583 | 2.45 | $0.01281 | 36 | ||
3m ago | BUY | $102.54 | 8,009.64 | 0.6038 | $0.01280 | |||
4m ago | SELL | $9.35 | 748.74 | 0.05531 | $0.01249 | 1165 | ||
5m ago | BUY | $169.63 | 13,300 | 1.00 | $0.01275 | |||
6m ago | SELL | $125.00 | 10,000 | 0.7386 | $0.01250 | 157 | ||
6m ago | SELL | $374.31 | 29,930 | 2.21 | $0.01250 | |||
6m ago | SELL | $100.09 | 8,000.00 | 0.5914 | $0.01251 | 29 | ||
7m ago | SELL | $108.94 | 8,653.46 | 0.6399 | $0.01259 | 13 | ||
7m ago | BUY | $17.02 | 1,325.24 | 0.1000 | $0.01284 | |||
8m ago | SELL | $44.03 | 3,497.47 | 0.2586 | $0.01259 | 1562 | ||
8m ago | SELL | $75.55 | 6,000.00 | 0.4437 | $0.01259 | 157 | ||
9m ago | SELL | $1,130.29 | 89,650 | 6.63 | $0.01260 | |||
9m ago | BUY | $47.59 | 3,695.75 | 0.2795 | $0.01287 | |||
9m ago | BUY | $2,019.06 | 157,105 | 11.85 | $0.01285 | |||
10m ago | BUY | $0.33 | 26.07 | 0.001964 | $0.01275 | 566 | ||
10m ago | BUY | $135.43 | 10,622 | 0.8001 | $0.01275 | 3394 | ||
10m ago | SELL | $2,188.27 | 174,745 | 12.92 | $0.01252 | 26 | ||
11m ago | BUY | $16.07 | 1,251.14 | 0.09463 | $0.01284 | 28 | ||
11m ago | BUY | $51.36 | 3,997.96 | 0.3023 | $0.01284 | 162 | ||
12m ago | BUY | $1.69 | 132.21 | 0.01000 | $0.01284 | |||
12m ago | BUY | $35.09 | 2,732.36 | 0.2066 | $0.01284 | 71 | ||
12m ago | BUY | $682.58 | 53,174 | 4.01 | $0.01283 | 157 | ||
12m ago | BUY | $13.75 | 1,072.46 | 0.08100 | $0.01282 | |||
12m ago | SELL | $302.98 | 24,092 | 1.78 | $0.01257 | |||
12m ago | SELL | $444.75 | 35,000 | 2.59 | $0.01270 | 18 | ||
13m ago | BUY | $3.41 | 264.42 | 0.02000 | $0.01292 | |||
13m ago | SELL | $33.87 | 2,670.11 | 0.1979 | $0.01268 | 11 | ||
14m ago | REMOVE | $189.78 | 2,522.58 | 1.10 | - | |||
15m ago | SELL | $1,161.33 | 91,463 | 6.78 | $0.01269 | |||
16m ago | SELL | $26.04 | 2,052.17 | 0.1524 | $0.01269 | |||
16m ago | SELL | $92.16 | 7,319.44 | 0.5439 | $0.01259 | 87 | ||
17m ago | SELL | $757.85 | 60,138 | 4.47 | $0.01260 | 31 | ||
18m ago | REMOVE | $1.04 | 101.51 | 0.006136 | - | |||
18m ago | REMOVE | $<1 | 2.32 | 0.06535 | - | |||
19m ago | BUY | $2.73 | 211.58 | 0.01606 | $0.01294 | 11 | ||
19m ago | BUY | $5.05 | 390.97 | 0.02969 | $0.01294 | 16 | ||
19m ago | BUY | $4.01 | 310.59 | 0.02358 | $0.01294 | 16 | ||
19m ago | BUY | $6.98 | 539.43 | 0.04096 | $0.01294 | 16 | ||
19m ago | SELL | $13,026.34 | 1,014,238 | 76.43 | $0.01284 | |||
19m ago | BUY | $22.02 | 1,701.71 | 0.1292 | $0.01294 | 686 | ||
20m ago | SELL | $3.93 | 302.31 | 0.02307 | $0.01300 | |||
21m ago | SELL | $258.52 | 19,830 | 1.51 | $0.01303 | 157 | ||
21m ago | SELL | $14.95 | 1,146.85 | 0.08757 | $0.01304 | |||
22m ago | SELL | $31.38 | 2,402.12 | 0.1834 | $0.01306 | 58 | ||
23m ago | REMOVE | $<1 | 1.88 | 0.031174 | - | |||
23m ago | REMOVE | $<1 | 0.6429 | 0.0711 | - | |||
23m ago | SELL | $199.55 | 15,131 | 1.15 | $0.01318 | 158 | ||
24m ago | SELL | $39.48 | 3,000.00 | 0.2291 | $0.01316 | 158 | ||
24m ago | BUY | $0.86 | 64.61 | 0.005036 | $0.01335 | 11 | ||
24m ago | SELL | $458.16 | 35,000 | 2.67 | $0.01309 | 18 | ||
24m ago | SELL | $1,463.90 | 111,626 | 8.54 | $0.01311 | 157 | ||
25m ago | SELL | $459.84 | 35,000 | 2.68 | $0.01313 | 18 | ||
25m ago | SELL | $347.69 | 26,601 | 2.04 | $0.01307 | |||
25m ago | SELL | $27.13 | 2,072.41 | 0.1591 | $0.01309 | 158 | ||
26m ago | REMOVE | $<1 | 1.66 | 0.049264 | - | |||
27m ago | SELL | $136.31 | 10,214 | 0.7845 | $0.01334 | |||
28m ago | SELL | $304.63 | 22,844 | 1.75 | $0.01333 | 17 | ||
28m ago | SELL | $256.42 | 19,237 | 1.47 | $0.01332 | 193 | ||
28m ago | SELL | $90.29 | 6,771.73 | 0.5208 | $0.01333 | |||
29m ago | REMOVE | $0.89 | 48.16 | 0.005162 | - | |||
31m ago | SELL | $105.60 | 8,000.00 | 0.6153 | $0.01320 | 158 | ||
31m ago | BUY | $85.80 | 6,370.54 | 0.5000 | $0.01346 | |||
31m ago | SELL | $203.29 | 15,398 | 1.18 | $0.01320 | 35 | ||
31m ago | SELL | $6.44 | 488.01 | 0.03755 | $0.01320 | |||
32m ago | SELL | $341.71 | 25,852 | 1.98 | $0.01321 | 16 | ||
32m ago | SELL | $422.10 | 31,852 | 2.45 | $0.01325 | |||
33m ago | SELL | $305.73 | 22,863 | 1.76 | $0.01337 | 32 | ||
33m ago | SELL | $35.39 | 2,645.66 | 0.2039 | $0.01337 | |||
35m ago | SELL | $668.48 | 49,946 | 3.85 | $0.01338 | |||
36m ago | SELL | $1,204.75 | 89,870 | 6.94 | $0.01340 | |||
36m ago | SELL | $915.68 | 68,171 | 5.27 | $0.01343 | 31 | ||
39m ago | BUY | $85.65 | 6,259.40 | 0.4950 | $0.01368 | |||
39m ago | BUY | $200.20 | 14,639 | 1.15 | $0.01367 | 87 | ||
40m ago | SELL | $362.23 | 27,016 | 2.09 | $0.01340 | 16 | ||
45m ago | BUY | $134.08 | 9,878.13 | 0.7812 | $0.01357 | 14 | ||
46m ago | BUY | $3.66 | 269.43 | 0.02130 | $0.01359 | 16 | ||
46m ago | BUY | $2.05 | 151.27 | 0.01196 | $0.01359 | 16 | ||
46m ago | SELL | $9,984.61 | 742,339 | 58.08 | $0.01345 | |||
46m ago | SELL | $204.92 | 15,000 | 1.18 | $0.01366 | 18 | ||
49m ago | BUY | $807.89 | 58,464 | 4.70 | $0.01381 | |||
53m ago | SELL | $35.34 | 2,576.03 | 0.2032 | $0.01372 | 1562 | ||
54m ago | BUY | $26.07 | 1,863.38 | 0.1500 | $0.01399 | 43 | ||
56m ago | SELL | $4.55 | 333.19 | 0.02628 | $0.01367 | 11 | ||
59m ago | SELL | $1,085.03 | 80,000 | 6.31 | $0.01356 | 52 | ||
1h ago | SELL | $77.21 | 5,673.00 | 0.4485 | $0.01361 | 203 | ||
1h ago | BUY | $17.21 | 1,239.59 | 0.1000 | $0.01388 | |||
1h ago | SELL | $873.17 | 64,090 | 5.07 | $0.01362 | 50 | ||
1h ago | SELL | $16.82 | 1,234.05 | 0.09773 | $0.01363 | 11 | ||
1h ago | SELL | $18.81 | 1,371.17 | 0.1085 | $0.01372 | 11 | ||
1h ago | SELL | $18.88 | 1,377.03 | 0.1090 | $0.01371 | |||
1h ago | SELL | $23.96 | 1,751.62 | 0.1387 | $0.01368 | |||
1h ago | SELL | $74.83 | 5,503.66 | 0.4359 | $0.01359 | |||
1h ago | SELL | $2,546.52 | 185,584 | 14.73 | $0.01372 | |||
1h ago | BUY | $1,008.26 | 72,359 | 5.87 | $0.01393 | 127 | ||
1h ago | BUY | $155.97 | 11,206 | 0.9081 | $0.01391 | |||
1h ago | BUY | $660.96 | 47,675 | 3.86 | $0.01386 | 14 | ||
1h ago | BUY | $8.49 | 617.79 | 0.05000 | $0.01375 | |||
1h ago | BUY | $46.75 | 3,407.50 | 0.2757 | $0.01372 | 2807 | ||
1h ago | SELL | $8,549.43 | 630,718 | 50.42 | $0.01355 | 17 | ||
1h ago | SELL | $63.49 | 4,659.02 | 0.3755 | $0.01362 |