Transaktionen1,740
KäufeVerkäufe
7271,013
Volumen$198.5K
KaufvolumenVerkaufsvolumen
$98.2K$100.3K
Market Maker483
KäuferVerkäufer
231362
Circ. Supply
999,987,98999.99%
Gesamtversorgung999,987,989
Maximale Versorgung999,997,714
GepooltALCH189,375($15.6K)
GepooltSOL256.89($33.7K)
Konverter
1ALCH
= $0.08258
?ALCH
USD
Über
Alchemist AI Übersicht
Alchemist AI (ALCH) wurde am 12.10.2024 gestartet und wird derzeit zu einem Preis von $0.08258 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $82.59M.
Alchemist AI-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Alchemist AI (ALCH) um -9.2% verändert, mit einem Handelsvolumen von $82.59M. Behalte den Preis von Alchemist AI auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ALCH | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $10.03 | 121.47 | 0.07656 | $0.08258 | 26 | ||
2m ago | SELL | $2.51 | 30.26 | 0.01907 | $0.08310 | |||
3m ago | SELL | $44.82 | 539.36 | 0.3399 | $0.08310 | 159 | ||
4m ago | SELL | $40.55 | 487.99 | 0.3075 | $0.08310 | |||
4m ago | SELL | $4.88 | 58.72 | 0.03701 | $0.08310 | 139 | ||
4m ago | SELL | $63.99 | 770.02 | 0.4853 | $0.08310 | 159 | ||
4m ago | SELL | $34.37 | 413.59 | 0.2606 | $0.08310 | 159 | ||
6m ago | BUY | $103.52 | 1,240.58 | 0.7851 | $0.08344 | 2977 | ||
6m ago | BUY | $103.52 | 1,240.75 | 0.7851 | $0.08343 | 1075 | ||
6m ago | BUY | $200.94 | 2,412.97 | 1.52 | $0.08327 | 2722 | ||
7m ago | BUY | $24.07 | 289.71 | 0.1826 | $0.08310 | 151 | ||
7m ago | BUY | $75.26 | 905.55 | 0.5707 | $0.08311 | 649 | ||
9m ago | SELL | $82.77 | 1,000.00 | 0.6277 | $0.08277 | |||
10m ago | SELL | $16.55 | 200.00 | 0.1255 | $0.08279 | |||
15m ago | SELL | $215.00 | 2,591.52 | 1.63 | $0.08296 | 2396 | ||
15m ago | SELL | $401.08 | 4,820.00 | 3.04 | $0.08321 | 3272 | ||
15m ago | SELL | $0.58 | 7.00 | 0.004424 | $0.08332 | |||
17m ago | SELL | $203.61 | 2,439.62 | 1.54 | $0.08346 | 2396 | ||
18m ago | SELL | $3.41 | 40.84 | 0.02586 | $0.08352 | 63 | ||
18m ago | SELL | $6.42 | 76.80 | 0.04869 | $0.08363 | 71 | ||
18m ago | SELL | $10.67 | 127.69 | 0.08096 | $0.08363 | 24 | ||
18m ago | SELL | $187.59 | 2,243.14 | 1.42 | $0.08363 | 967 | ||
19m ago | SELL | $37.09 | 442.72 | 0.2812 | $0.08379 | 2396 | ||
19m ago | SELL | $66.20 | 790.00 | 0.5019 | $0.08379 | 1075 | ||
19m ago | SELL | $102.73 | 1,226.00 | 0.7789 | $0.08379 | 72 | ||
19m ago | SELL | $181.55 | 2,162.21 | 1.37 | $0.08396 | 2396 | ||
19m ago | SELL | $15.95 | 190.00 | 0.1209 | $0.08396 | 465 | ||
19m ago | SELL | $121.97 | 1,450.00 | 0.9248 | $0.08412 | 1075 | ||
20m ago | SELL | $83.71 | 995.00 | 0.6347 | $0.08413 | 287 | ||
23m ago | BUY | $200.84 | 2,377.51 | 1.52 | $0.08447 | 2722 | ||
23m ago | BUY | $188.20 | 2,232.31 | 1.42 | $0.08430 | 287 | ||
23m ago | BUY | $221.91 | 2,637.15 | 1.68 | $0.08414 | 2654 | ||
29m ago | BUY | $24.38 | 290.37 | 0.1848 | $0.08396 | 2396 | ||
29m ago | BUY | $28.61 | 340.81 | 0.2169 | $0.08396 | 2654 | ||
31m ago | SELL | $1.93 | 23.12 | 0.01466 | $0.08362 | 285 | ||
31m ago | SELL | $5.78 | 69.17 | 0.04386 | $0.08362 | 34 | ||
31m ago | SELL | $31.88 | 383.48 | 0.2431 | $0.08314 | 61 | ||
31m ago | SELL | $13.43 | 161.56 | 0.1024 | $0.08314 | 263 | ||
38m ago | SELL | $45.40 | 539.98 | 0.3430 | $0.08408 | 2396 | ||
38m ago | SELL | $21.21 | 252.29 | 0.1602 | $0.08408 | 675 | ||
38m ago | SELL | $1.17 | 13.95 | 0.008867 | $0.08410 | 147 | ||
38m ago | BUY | $249.22 | 2,955.67 | 1.88 | $0.08431 | |||
40m ago | BUY | $19.41 | 230.40 | 0.1466 | $0.08427 | 2654 | ||
40m ago | BUY | $31.91 | 379.35 | 0.2411 | $0.08413 | 465 | ||
40m ago | BUY | $16.83 | 200.11 | 0.1271 | $0.08410 | 2654 | ||
41m ago | BUY | $200.90 | 2,389.79 | 1.51 | $0.08406 | 2722 | ||
41m ago | BUY | $171.20 | 2,032.49 | 1.29 | $0.08423 | 1075 | ||
45m ago | BUY | $37.94 | 452.19 | 0.2861 | $0.08390 | 38 | ||
45m ago | BUY | $100.17 | 1,193.96 | 0.7556 | $0.08390 | 646 | ||
45m ago | BUY | $85.60 | 1,020.58 | 0.6456 | $0.08387 | 2654 | ||
46m ago | BUY | $190.35 | 2,273.06 | 1.43 | $0.08374 | 2722 | ||
49m ago | SELL | $0.64 | 7.74 | 0.004869 | $0.08338 | 222 | ||
49m ago | SELL | $0.88 | 10.59 | 0.006664 | $0.08340 | 222 | ||
50m ago | SELL | $5.71 | 68.48 | 0.04308 | $0.08340 | 16 | ||
50m ago | SELL | $21.11 | 253.13 | 0.1592 | $0.08340 | |||
50m ago | SELL | $2.83 | 33.96 | 0.02136 | $0.08340 | |||
50m ago | SELL | $31.83 | 381.70 | 0.2400 | $0.08339 | 17 | ||
50m ago | SELL | $136.73 | 1,639.60 | 1.03 | $0.08339 | 202 | ||
50m ago | SELL | $7.50 | 90.00 | 0.05662 | $0.08341 | 1075 | ||
50m ago | SELL | $13.26 | 158.68 | 0.1000 | $0.08356 | 136 | ||
50m ago | SELL | $92.83 | 1,110.90 | 0.7002 | $0.08356 | 73 | ||
50m ago | SELL | $100.34 | 1,200.77 | 0.7568 | $0.08356 | 33 | ||
51m ago | SELL | $53.92 | 643.99 | 0.4067 | $0.08373 | 2396 | ||
51m ago | BUY | $3.32 | 39.49 | 0.02504 | $0.08407 | |||
57m ago | BUY | $34.55 | 410.97 | 0.2606 | $0.08406 | 2977 | ||
57m ago | BUY | $15.98 | 190.20 | 0.1206 | $0.08406 | 2977 | ||
57m ago | BUY | $6.08 | 72.56 | 0.04593 | $0.08390 | 196 | ||
1h ago | SELL | $6.50 | 78.02 | 0.04919 | $0.08340 | |||
1h ago | SELL | $184.61 | 2,212.33 | 1.39 | $0.08344 | 2396 | ||
1h ago | SELL | $20.35 | 244.00 | 0.1540 | $0.08343 | 1390 | ||
1h ago | SELL | $103.07 | 1,232.81 | 0.7801 | $0.08360 | 2396 | ||
1h ago | SELL | $41.44 | 495.75 | 0.3137 | $0.08360 | |||
1h ago | SELL | $48.88 | 584.81 | 0.3700 | $0.08359 | 78 | ||
1h ago | SELL | $1.02 | 12.20 | 0.007723 | $0.08359 | 743 | ||
1h ago | BUY | $400.69 | 4,777.73 | 3.03 | $0.08386 | 6090 | ||
1h ago | BUY | $39.63 | 474.02 | 0.3000 | $0.08360 | 136 | ||
1h ago | SELL | $1.21 | 14.63 | 0.009220 | $0.08325 | 743 | ||
1h ago | SELL | $0.63 | 7.67 | 0.004836 | $0.08325 | 145 | ||
1h ago | BUY | $399.88 | 4,786.46 | 3.02 | $0.08354 | 3272 | ||
1h ago | SELL | $53.92 | 647.30 | 0.4081 | $0.08330 | 2396 | ||
1h ago | BUY | $161.05 | 1,933.40 | 1.21 | $0.08330 | 3272 | ||
1h ago | BUY | $160.69 | 1,931.03 | 1.21 | $0.08321 | 2654 | ||
1h ago | SELL | $291.64 | 3,517.63 | 2.20 | $0.08291 | |||
1h ago | SELL | $3.12 | 37.72 | 0.02372 | $0.08274 | 139 | ||
1h ago | SELL | $110.91 | 1,340.54 | 0.8432 | $0.08274 | 62 | ||
1h ago | SELL | $0.83 | 10.08 | 0.006343 | $0.08273 | 743 | ||
1h ago | SELL | $1.37 | 16.56 | 0.01041 | $0.08273 | 132 | ||
1h ago | SELL | $0.91 | 11.01 | 0.006929 | $0.08273 | |||
1h ago | SELL | $13.16 | 159.09 | 0.1000 | $0.08273 | 129 | ||
1h ago | BUY | $200.08 | 2,410.07 | 1.52 | $0.08302 | 2722 | ||
1h ago | BUY | $399.98 | 4,829.19 | 3.04 | $0.08282 | 6090 | ||
1h ago | BUY | $191.01 | 2,297.78 | 1.44 | $0.08312 | 2722 | ||
1h ago | BUY | $22.47 | 270.33 | 0.1697 | $0.08312 | 2654 | ||
1h ago | BUY | $22.47 | 270.76 | 0.1697 | $0.08299 | 2977 | ||
1h ago | SELL | $72.72 | 884.02 | 0.5525 | $0.08226 | |||
1h ago | SELL | $95.25 | 1,150.00 | 0.7190 | $0.08282 | 1075 | ||
1h ago | BUY | $159.45 | 1,928.99 | 1.21 | $0.08266 | 2239 | ||
1h ago | BUY | $94.89 | 1,150.05 | 0.7205 | $0.08250 | 1075 | ||
1h ago | BUY | $105.55 | 1,271.56 | 0.7967 | $0.08301 | 2977 | ||
1h ago | BUY | $1.48 | 17.87 | 0.01120 | $0.08312 |